NASDAQ:IIN
Delisted
IntriCon Corporation Stock Price (Quote)
$24.24
+0 (+0%)
At Close: Aug 23, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.24 | $24.24 | Tuesday, 23rd Aug 2022 IIN stock ended at $24.24. During the day the stock fluctuated 0% from a day low at $24.24 to a day high of $24.24. |
| 90 days | $24.24 | $24.24 | |
| 52 weeks | $12.47 | $24.39 |
| Date | Open | High | Low | Close | Volume |
| Jun 10, 2022 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| Jun 09, 2022 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| Jun 08, 2022 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| Jun 07, 2022 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| Jun 06, 2022 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| Jun 03, 2022 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| Jun 02, 2022 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| Jun 01, 2022 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| May 31, 2022 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| May 27, 2022 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| May 26, 2022 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| May 25, 2022 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| May 24, 2022 | $24.24 | $24.25 | $24.24 | $24.24 | 94 327 |
| May 23, 2022 | $24.23 | $24.25 | $24.23 | $24.23 | 67 168 |
| May 20, 2022 | $24.21 | $24.23 | $24.21 | $24.23 | 244 816 |
| May 19, 2022 | $24.19 | $24.21 | $24.19 | $24.20 | 282 328 |
| May 18, 2022 | $24.04 | $24.31 | $24.02 | $24.19 | 525 090 |
| May 17, 2022 | $23.99 | $24.04 | $23.96 | $24.03 | 48 393 |
| May 16, 2022 | $23.96 | $23.96 | $23.90 | $23.93 | 39 566 |
| May 13, 2022 | $24.03 | $24.05 | $23.93 | $23.93 | 118 170 |
| May 12, 2022 | $23.78 | $23.97 | $23.07 | $23.95 | 94 177 |
| May 11, 2022 | $23.91 | $23.97 | $23.90 | $23.93 | 128 085 |
| May 10, 2022 | $23.98 | $24.03 | $23.86 | $23.88 | 84 373 |
| May 09, 2022 | $23.86 | $24.00 | $21.95 | $23.92 | 101 680 |
| May 06, 2022 | $24.02 | $24.02 | $24.01 | $24.01 | 46 907 |
