NASDAQ:IIN
Delisted
IntriCon Corporation Stock Price (Quote)
$24.24
+0 (+0%)
At Close: Aug 23, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.24 | $24.24 | Tuesday, 23rd Aug 2022 IIN stock ended at $24.24. During the day the stock fluctuated 0% from a day low at $24.24 to a day high of $24.24. |
| 90 days | $24.24 | $24.24 | |
| 52 weeks | $12.47 | $24.39 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2022 | $24.01 | $24.03 | $24.00 | $24.02 | 80 683 |
| May 04, 2022 | $24.00 | $24.03 | $24.00 | $24.02 | 57 663 |
| May 03, 2022 | $24.01 | $24.01 | $24.00 | $24.00 | 36 563 |
| May 02, 2022 | $24.00 | $24.01 | $23.99 | $24.00 | 67 818 |
| Apr 29, 2022 | $24.15 | $24.15 | $23.99 | $24.01 | 74 795 |
| Apr 28, 2022 | $24.00 | $24.05 | $23.99 | $24.00 | 50 279 |
| Apr 27, 2022 | $24.04 | $24.05 | $23.99 | $23.99 | 91 748 |
| Apr 26, 2022 | $24.03 | $24.06 | $24.02 | $24.02 | 113 018 |
| Apr 25, 2022 | $24.00 | $24.07 | $23.99 | $24.04 | 169 749 |
| Apr 22, 2022 | $23.99 | $24.00 | $23.99 | $23.99 | 15 127 |
| Apr 21, 2022 | $23.98 | $24.01 | $23.98 | $24.01 | 47 200 |
| Apr 20, 2022 | $23.99 | $24.00 | $23.98 | $24.00 | 95 300 |
| Apr 19, 2022 | $23.96 | $23.99 | $23.95 | $23.98 | 138 000 |
| Apr 18, 2022 | $23.96 | $23.99 | $23.92 | $23.97 | 42 800 |
| Apr 14, 2022 | $23.99 | $23.99 | $23.93 | $23.94 | 24 271 |
| Apr 13, 2022 | $24.00 | $24.05 | $23.95 | $23.95 | 79 127 |
| Apr 12, 2022 | $24.02 | $24.09 | $23.96 | $23.98 | 49 472 |
| Apr 11, 2022 | $24.01 | $24.08 | $23.99 | $24.06 | 25 275 |
| Apr 08, 2022 | $23.98 | $24.04 | $23.98 | $24.00 | 114 463 |
| Apr 07, 2022 | $24.00 | $24.09 | $23.99 | $24.02 | 215 200 |
| Apr 06, 2022 | $23.98 | $24.02 | $23.98 | $24.00 | 146 000 |
| Apr 05, 2022 | $23.92 | $24.00 | $23.88 | $23.99 | 73 500 |
| Apr 04, 2022 | $24.03 | $24.03 | $23.89 | $23.94 | 22 000 |
| Apr 01, 2022 | $23.87 | $24.03 | $23.82 | $24.00 | 134 903 |
| Mar 31, 2022 | $23.86 | $23.91 | $23.83 | $23.87 | 82 493 |
