NASDAQ:IIN
Delisted
IntriCon Corporation Stock Price (Quote)
$24.24
+0 (+0%)
At Close: Aug 23, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.24 | $24.24 | Tuesday, 23rd Aug 2022 IIN stock ended at $24.24. During the day the stock fluctuated 0% from a day low at $24.24 to a day high of $24.24. |
| 90 days | $24.24 | $24.24 | |
| 52 weeks | $12.47 | $24.39 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2022 | $23.84 | $23.90 | $23.84 | $23.88 | 26 635 |
| Mar 29, 2022 | $23.77 | $23.87 | $23.77 | $23.84 | 32 860 |
| Mar 28, 2022 | $23.80 | $23.92 | $23.79 | $23.83 | 19 700 |
| Mar 25, 2022 | $23.80 | $23.86 | $23.76 | $23.80 | 40 900 |
| Mar 24, 2022 | $23.81 | $23.90 | $23.73 | $23.79 | 24 100 |
| Mar 23, 2022 | $23.73 | $23.73 | $23.65 | $23.70 | 26 800 |
| Mar 22, 2022 | $23.67 | $23.70 | $23.61 | $23.66 | 54 136 |
| Mar 21, 2022 | $23.70 | $23.70 | $23.61 | $23.65 | 33 903 |
| Mar 18, 2022 | $23.64 | $23.70 | $23.62 | $23.70 | 46 751 |
| Mar 17, 2022 | $23.67 | $23.71 | $23.64 | $23.67 | 85 700 |
| Mar 16, 2022 | $23.75 | $23.75 | $23.65 | $23.66 | 60 600 |
| Mar 15, 2022 | $23.66 | $23.71 | $23.65 | $23.65 | 60 400 |
| Mar 14, 2022 | $23.70 | $23.74 | $23.61 | $23.69 | 48 200 |
| Mar 11, 2022 | $23.71 | $23.77 | $23.71 | $23.75 | 92 100 |
| Mar 10, 2022 | $23.63 | $23.75 | $23.62 | $23.75 | 121 000 |
| Mar 09, 2022 | $23.72 | $23.84 | $23.62 | $23.63 | 370 800 |
| Mar 08, 2022 | $23.85 | $23.85 | $23.60 | $23.76 | 340 000 |
| Mar 07, 2022 | $23.86 | $23.89 | $23.81 | $23.83 | 467 200 |
| Mar 04, 2022 | $23.88 | $23.91 | $23.83 | $23.88 | 371 700 |
| Mar 03, 2022 | $23.90 | $23.96 | $23.85 | $23.88 | 308 700 |
| Mar 02, 2022 | $23.80 | $23.99 | $23.80 | $23.92 | 559 900 |
| Mar 01, 2022 | $23.93 | $23.99 | $23.84 | $23.86 | 776 400 |
| Feb 28, 2022 | $23.80 | $24.39 | $23.80 | $23.93 | 1 516 900 |
| Feb 25, 2022 | $17.25 | $17.49 | $16.67 | $17.42 | 7 500 |
| Feb 24, 2022 | $16.40 | $17.10 | $16.23 | $16.80 | 11 400 |
