NASDAQ:IIN
Delisted
IntriCon Corporation Stock Price (Quote)
$24.24
+0 (+0%)
At Close: Aug 23, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.24 | $24.24 | Tuesday, 23rd Aug 2022 IIN stock ended at $24.24. During the day the stock fluctuated 0% from a day low at $24.24 to a day high of $24.24. |
| 90 days | $24.24 | $24.24 | |
| 52 weeks | $12.47 | $24.39 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| Mar 10, 2016 | $6.80 | $6.85 | $6.50 | $6.85 | 6 500 |
| Mar 09, 2016 | $6.80 | $6.80 | $6.80 | $6.80 | 200 |
| Mar 08, 2016 | $6.63 | $6.90 | $6.51 | $6.80 | 6 100 |
| Mar 07, 2016 | $6.71 | $6.73 | $6.40 | $6.45 | 16 300 |
| Mar 04, 2016 | $7.42 | $7.42 | $6.19 | $6.65 | 13 900 |
| Mar 03, 2016 | $7.20 | $7.47 | $7.20 | $7.47 | 800 |
| Mar 02, 2016 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| Mar 01, 2016 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| Feb 29, 2016 | $6.85 | $7.39 | $6.52 | $7.02 | 1 400 |
| Feb 26, 2016 | $7.17 | $7.24 | $7.17 | $7.21 | 2 500 |
| Feb 25, 2016 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Feb 24, 2016 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| Feb 23, 2016 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| Feb 22, 2016 | $7.23 | $7.23 | $7.23 | $7.23 | 700 |
| Feb 19, 2016 | $6.90 | $7.23 | $6.07 | $7.23 | 1 900 |
| Feb 18, 2016 | $6.45 | $6.98 | $6.42 | $6.98 | 1 700 |
| Feb 17, 2016 | $7.24 | $7.24 | $6.45 | $6.45 | 3 500 |
| Feb 16, 2016 | $7.24 | $7.24 | $7.24 | $7.24 | 900 |
| Feb 12, 2016 | $7.04 | $7.50 | $6.90 | $7.25 | 7 000 |
| Feb 11, 2016 | $6.45 | $7.50 | $6.45 | $7.00 | 7 100 |
| Feb 10, 2016 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| Feb 09, 2016 | $7.25 | $7.25 | $6.96 | $6.96 | 600 |
| Feb 08, 2016 | $6.90 | $6.90 | $6.90 | $6.90 | 400 |
| Feb 05, 2016 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
