NASDAQ:IIN
Delisted
IntriCon Corporation Stock Price (Quote)
$24.24
+0 (+0%)
At Close: Aug 23, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.24 | $24.24 | Tuesday, 23rd Aug 2022 IIN stock ended at $24.24. During the day the stock fluctuated 0% from a day low at $24.24 to a day high of $24.24. |
| 90 days | $24.24 | $24.24 | |
| 52 weeks | $12.47 | $24.39 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Feb 03, 2016 | $7.54 | $7.56 | $7.03 | $7.50 | 3 700 |
| Feb 02, 2016 | $7.85 | $7.85 | $7.40 | $7.70 | 5 800 |
| Feb 01, 2016 | $7.12 | $7.85 | $7.12 | $7.81 | 5 000 |
| Jan 29, 2016 | $7.24 | $8.02 | $7.13 | $7.50 | 6 800 |
| Jan 28, 2016 | $6.25 | $6.92 | $6.25 | $6.84 | 24 300 |
| Jan 27, 2016 | $6.01 | $6.23 | $6.01 | $6.23 | 600 |
| Jan 26, 2016 | $6.19 | $6.19 | $6.19 | $6.19 | 1 500 |
| Jan 25, 2016 | $6.22 | $6.22 | $6.10 | $6.10 | 4 500 |
| Jan 22, 2016 | $6.20 | $6.25 | $5.93 | $6.07 | 5 300 |
| Jan 21, 2016 | $6.25 | $6.25 | $6.25 | $6.25 | 600 |
| Jan 20, 2016 | $6.03 | $6.11 | $6.00 | $6.10 | 2 600 |
| Jan 19, 2016 | $6.25 | $6.25 | $6.20 | $6.20 | 300 |
| Jan 15, 2016 | $6.32 | $6.53 | $6.30 | $6.38 | 7 300 |
| Jan 14, 2016 | $6.32 | $6.70 | $6.32 | $6.45 | 1 000 |
| Jan 13, 2016 | $7.02 | $7.02 | $6.40 | $6.40 | 5 600 |
| Jan 12, 2016 | $6.59 | $6.61 | $6.30 | $6.36 | 7 100 |
| Jan 11, 2016 | $6.58 | $6.75 | $6.58 | $6.71 | 5 200 |
| Jan 08, 2016 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| Jan 07, 2016 | $6.87 | $7.08 | $6.85 | $6.99 | 1 700 |
| Jan 06, 2016 | $6.94 | $7.30 | $6.83 | $7.07 | 6 100 |
| Jan 05, 2016 | $7.02 | $7.02 | $6.72 | $6.73 | 1 400 |
