NASDAQ:IIN
Delisted
IntriCon Corporation Stock Price (Quote)
$24.24
+0 (+0%)
At Close: Aug 23, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.24 | $24.24 | Tuesday, 23rd Aug 2022 IIN stock ended at $24.24. During the day the stock fluctuated 0% from a day low at $24.24 to a day high of $24.24. |
| 90 days | $24.24 | $24.24 | |
| 52 weeks | $12.47 | $24.39 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2022 | $15.58 | $15.65 | $15.42 | $15.44 | 8 100 |
| Jan 14, 2022 | $15.45 | $15.85 | $15.35 | $15.73 | 12 000 |
| Jan 13, 2022 | $15.91 | $15.91 | $15.42 | $15.60 | 11 300 |
| Jan 12, 2022 | $15.72 | $16.42 | $15.50 | $15.98 | 20 300 |
| Jan 11, 2022 | $14.89 | $15.95 | $14.82 | $15.83 | 38 000 |
| Jan 10, 2022 | $15.72 | $15.72 | $14.51 | $14.75 | 21 300 |
| Jan 07, 2022 | $15.17 | $15.95 | $14.74 | $15.89 | 44 500 |
| Jan 06, 2022 | $15.56 | $15.56 | $15.10 | $15.34 | 12 800 |
| Jan 05, 2022 | $15.89 | $16.10 | $15.19 | $15.55 | 41 900 |
| Jan 04, 2022 | $16.47 | $16.50 | $15.54 | $15.73 | 22 915 |
| Jan 03, 2022 | $16.30 | $16.42 | $15.65 | $16.27 | 21 965 |
| Dec 31, 2021 | $16.73 | $17.17 | $15.80 | $16.17 | 45 641 |
| Dec 30, 2021 | $15.81 | $17.00 | $15.81 | $16.77 | 44 040 |
| Dec 29, 2021 | $15.65 | $16.16 | $15.26 | $15.64 | 43 385 |
| Dec 28, 2021 | $16.00 | $16.48 | $15.15 | $15.81 | 27 761 |
| Dec 27, 2021 | $15.25 | $16.03 | $15.14 | $15.67 | 25 210 |
| Dec 23, 2021 | $15.10 | $15.51 | $14.76 | $15.15 | 61 068 |
| Dec 22, 2021 | $14.81 | $15.43 | $14.53 | $15.00 | 39 708 |
| Dec 21, 2021 | $14.90 | $15.16 | $14.13 | $14.88 | 40 443 |
| Dec 20, 2021 | $15.86 | $15.86 | $13.86 | $14.50 | 22 497 |
| Dec 17, 2021 | $15.44 | $16.62 | $14.32 | $15.93 | 46 736 |
| Dec 16, 2021 | $14.57 | $15.76 | $14.26 | $15.70 | 56 507 |
| Dec 15, 2021 | $14.58 | $14.84 | $12.47 | $14.45 | 187 618 |
| Dec 14, 2021 | $15.24 | $16.13 | $13.98 | $14.73 | 62 756 |
| Dec 13, 2021 | $16.05 | $16.44 | $15.27 | $15.54 | 31 702 |
