NASDAQ:IIN
Delisted
IntriCon Corporation Stock Price (Quote)
$24.24
+0 (+0%)
At Close: Aug 23, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.24 | $24.24 | Tuesday, 23rd Aug 2022 IIN stock ended at $24.24. During the day the stock fluctuated 0% from a day low at $24.24 to a day high of $24.24. |
| 90 days | $24.24 | $24.24 | |
| 52 weeks | $12.47 | $24.39 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2021 | $16.87 | $17.29 | $15.76 | $16.10 | 23 631 |
| Dec 09, 2021 | $16.69 | $17.33 | $16.09 | $16.90 | 18 363 |
| Dec 08, 2021 | $17.09 | $17.09 | $16.25 | $16.90 | 21 571 |
| Dec 07, 2021 | $15.96 | $17.49 | $15.88 | $16.99 | 31 238 |
| Dec 06, 2021 | $15.64 | $16.00 | $15.29 | $15.95 | 12 833 |
| Dec 03, 2021 | $15.63 | $15.98 | $15.26 | $15.33 | 41 958 |
| Dec 02, 2021 | $15.50 | $15.87 | $14.89 | $15.17 | 44 097 |
| Dec 01, 2021 | $16.65 | $16.95 | $15.50 | $15.50 | 26 815 |
| Nov 30, 2021 | $16.83 | $16.96 | $16.11 | $16.48 | 15 716 |
| Nov 29, 2021 | $17.92 | $18.15 | $16.57 | $16.96 | 25 214 |
| Nov 26, 2021 | $17.00 | $17.90 | $16.58 | $17.89 | 14 349 |
| Nov 24, 2021 | $16.30 | $17.47 | $16.11 | $17.46 | 34 444 |
| Nov 23, 2021 | $16.85 | $16.86 | $16.16 | $16.26 | 36 674 |
| Nov 22, 2021 | $17.33 | $17.89 | $16.60 | $16.75 | 39 492 |
| Nov 19, 2021 | $17.68 | $17.99 | $17.00 | $17.33 | 38 768 |
| Nov 18, 2021 | $18.50 | $18.80 | $17.33 | $17.67 | 22 625 |
| Nov 17, 2021 | $18.97 | $19.36 | $18.28 | $18.48 | 18 059 |
| Nov 16, 2021 | $19.75 | $19.75 | $18.80 | $18.94 | 164 271 |
| Nov 15, 2021 | $20.71 | $21.29 | $19.60 | $19.74 | 175 724 |
| Nov 12, 2021 | $20.05 | $21.32 | $19.98 | $20.82 | 64 020 |
| Nov 11, 2021 | $19.65 | $20.38 | $18.81 | $20.18 | 24 709 |
| Nov 10, 2021 | $18.80 | $19.87 | $18.56 | $19.61 | 34 369 |
| Nov 09, 2021 | $19.16 | $19.63 | $18.75 | $19.02 | 33 624 |
| Nov 08, 2021 | $18.85 | $19.98 | $18.85 | $19.63 | 41 147 |
| Nov 05, 2021 | $17.80 | $18.95 | $17.80 | $18.67 | 13 608 |
