NASDAQ:IIN
Delisted
IntriCon Corporation Stock Price (Quote)
$24.24
+0 (+0%)
At Close: Aug 23, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.24 | $24.24 | Tuesday, 23rd Aug 2022 IIN stock ended at $24.24. During the day the stock fluctuated 0% from a day low at $24.24 to a day high of $24.24. |
| 90 days | $24.24 | $24.24 | |
| 52 weeks | $12.47 | $24.39 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2021 | $18.17 | $18.35 | $17.85 | $17.85 | 12 284 |
| Nov 03, 2021 | $18.10 | $18.36 | $17.88 | $18.02 | 27 624 |
| Nov 02, 2021 | $17.16 | $18.40 | $16.98 | $18.26 | 45 600 |
| Nov 01, 2021 | $17.10 | $17.49 | $16.88 | $17.00 | 37 209 |
| Oct 29, 2021 | $17.50 | $17.98 | $16.94 | $17.00 | 8 778 |
| Oct 28, 2021 | $17.30 | $17.68 | $17.00 | $17.20 | 23 733 |
| Oct 27, 2021 | $17.31 | $17.50 | $17.00 | $17.26 | 10 028 |
| Oct 26, 2021 | $17.50 | $17.79 | $17.32 | $17.46 | 28 551 |
| Oct 25, 2021 | $17.58 | $18.00 | $17.42 | $17.66 | 29 190 |
| Oct 22, 2021 | $17.76 | $17.76 | $17.39 | $17.58 | 15 565 |
| Oct 21, 2021 | $18.25 | $18.25 | $17.75 | $17.91 | 7 725 |
| Oct 20, 2021 | $17.84 | $18.44 | $17.76 | $18.10 | 59 954 |
| Oct 19, 2021 | $17.10 | $18.20 | $17.10 | $17.50 | 34 186 |
| Oct 18, 2021 | $17.00 | $17.26 | $16.84 | $17.13 | 15 708 |
| Oct 15, 2021 | $17.35 | $17.41 | $16.59 | $16.87 | 26 136 |
| Oct 14, 2021 | $17.50 | $18.13 | $17.05 | $17.18 | 33 288 |
| Oct 13, 2021 | $17.14 | $17.38 | $16.65 | $17.25 | 34 925 |
| Oct 12, 2021 | $17.15 | $17.51 | $16.77 | $17.03 | 20 270 |
| Oct 11, 2021 | $17.96 | $18.68 | $16.88 | $17.20 | 47 414 |
| Oct 08, 2021 | $18.08 | $18.97 | $17.77 | $18.11 | 21 214 |
| Oct 07, 2021 | $18.18 | $18.20 | $17.77 | $18.15 | 17 955 |
| Oct 06, 2021 | $18.35 | $18.38 | $17.28 | $17.56 | 17 219 |
| Oct 05, 2021 | $18.00 | $19.00 | $17.51 | $18.31 | 22 854 |
| Oct 04, 2021 | $18.16 | $18.19 | $17.57 | $17.84 | 24 979 |
| Oct 01, 2021 | $18.27 | $18.61 | $18.02 | $18.26 | 24 001 |
