NYSE:IIPR
Innovative Industrial Properties Stock Price (Quote)
$108.29
+2.76 (+2.62%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.52 | $109.18 | Thursday, 2nd May 2024 IIPR stock ended at $108.29. This is 2.62% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.31% from a day low at $105.69 to a day high of $109.18. |
| 90 days | $87.52 | $109.18 | |
| 52 weeks | $65.16 | $109.18 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $71.22 | $71.17 | $70.25 | $70.61 | 171 118 |
| Jun 08, 2023 | $71.18 | $71.52 | $70.17 | $71.22 | 198 646 |
| Jun 07, 2023 | $71.32 | $71.90 | $70.47 | $71.23 | 293 093 |
| Jun 06, 2023 | $67.67 | $71.15 | $67.60 | $70.62 | 373 324 |
| Jun 05, 2023 | $68.50 | $68.90 | $67.00 | $67.54 | 235 797 |
| Jun 02, 2023 | $66.73 | $69.05 | $66.38 | $68.77 | 362 259 |
| Jun 01, 2023 | $66.03 | $66.84 | $65.16 | $65.51 | 281 599 |
| May 31, 2023 | $66.75 | $67.28 | $65.48 | $66.10 | 267 851 |
| May 30, 2023 | $68.46 | $68.70 | $66.80 | $67.15 | 189 147 |
| May 26, 2023 | $67.47 | $67.69 | $66.50 | $67.46 | 124 211 |
| May 25, 2023 | $67.79 | $68.18 | $66.77 | $66.89 | 175 157 |
| May 24, 2023 | $69.55 | $69.55 | $67.53 | $67.91 | 216 072 |
| May 23, 2023 | $69.67 | $71.65 | $69.49 | $69.99 | 243 157 |
| May 22, 2023 | $67.90 | $69.85 | $67.93 | $69.56 | 184 508 |
| May 19, 2023 | $71.42 | $71.74 | $67.70 | $67.89 | 404 701 |
| May 18, 2023 | $70.26 | $70.90 | $69.75 | $70.65 | 280 615 |
| May 17, 2023 | $69.07 | $71.16 | $68.28 | $70.36 | 394 350 |
| May 16, 2023 | $69.80 | $70.23 | $68.78 | $69.16 | 244 677 |
| May 15, 2023 | $69.57 | $70.65 | $69.29 | $69.96 | 383 295 |
| May 12, 2023 | $70.78 | $71.15 | $67.93 | $69.42 | 357 705 |
| May 11, 2023 | $71.44 | $72.16 | $70.21 | $70.86 | 331 481 |
| May 10, 2023 | $71.00 | $72.20 | $69.51 | $72.13 | 601 744 |
| May 09, 2023 | $71.38 | $74.81 | $71.24 | $71.43 | 518 441 |
| May 08, 2023 | $69.17 | $69.86 | $68.87 | $69.27 | 263 155 |
| May 05, 2023 | $69.01 | $69.69 | $68.01 | $69.36 | 174 207 |
