NYSE:IIPR
Innovative Industrial Properties Stock Price (Quote)
$105.53
+2.13 (+2.06%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.52 | $108.11 | Wednesday, 1st May 2024 IIPR stock ended at $105.53. This is 2.06% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.73% from a day low at $102.25 to a day high of $108.11. |
| 90 days | $87.52 | $108.11 | |
| 52 weeks | $65.16 | $108.11 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $104.00 | $105.22 | $103.21 | $103.58 | 289 456 |
| Mar 25, 2024 | $102.83 | $105.81 | $102.51 | $103.56 | 407 320 |
| Mar 22, 2024 | $102.94 | $103.38 | $101.63 | $102.52 | 296 016 |
| Mar 21, 2024 | $100.00 | $102.52 | $99.75 | $102.30 | 338 744 |
| Mar 20, 2024 | $97.38 | $99.52 | $96.78 | $99.45 | 195 809 |
| Mar 19, 2024 | $97.00 | $98.54 | $96.75 | $97.60 | 150 851 |
| Mar 18, 2024 | $97.53 | $99.20 | $96.83 | $97.25 | 220 379 |
| Mar 15, 2024 | $95.63 | $97.42 | $95.63 | $96.67 | 381 714 |
| Mar 14, 2024 | $97.68 | $97.68 | $96.00 | $96.85 | 196 041 |
| Mar 13, 2024 | $98.44 | $99.49 | $97.50 | $97.68 | 201 709 |
| Mar 12, 2024 | $97.69 | $98.78 | $97.09 | $98.55 | 210 223 |
| Mar 11, 2024 | $96.33 | $97.89 | $95.75 | $97.89 | 170 811 |
| Mar 08, 2024 | $97.53 | $98.81 | $95.94 | $96.88 | 236 366 |
| Mar 07, 2024 | $97.84 | $98.02 | $95.39 | $96.58 | 192 659 |
| Mar 06, 2024 | $97.70 | $97.70 | $96.17 | $96.71 | 178 966 |
| Mar 05, 2024 | $96.70 | $97.99 | $96.12 | $96.49 | 172 810 |
| Mar 04, 2024 | $98.13 | $99.49 | $97.33 | $97.58 | 175 331 |
| Mar 01, 2024 | $98.15 | $98.39 | $96.28 | $98.21 | 215 021 |
| Feb 29, 2024 | $99.25 | $99.76 | $97.84 | $97.99 | 284 499 |
| Feb 28, 2024 | $95.00 | $97.78 | $94.78 | $97.51 | 244 903 |
| Feb 27, 2024 | $91.98 | $96.46 | $90.90 | $95.32 | 404 555 |
| Feb 26, 2024 | $90.11 | $91.13 | $89.29 | $89.75 | 164 720 |
| Feb 23, 2024 | $90.96 | $91.45 | $90.31 | $90.72 | 132 313 |
| Feb 22, 2024 | $90.30 | $91.06 | $89.48 | $91.06 | 159 997 |
| Feb 21, 2024 | $90.69 | $91.77 | $89.87 | $90.39 | 122 134 |
