NYSE:IIPR
Innovative Industrial Properties Stock Price (Quote)
$105.53
+2.13 (+2.06%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.52 | $108.11 | Wednesday, 1st May 2024 IIPR stock ended at $105.53. This is 2.06% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.73% from a day low at $102.25 to a day high of $108.11. |
| 90 days | $87.52 | $108.11 | |
| 52 weeks | $65.16 | $108.11 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $90.60 | $91.19 | $90.05 | $91.03 | 120 545 |
| Feb 16, 2024 | $91.33 | $92.46 | $90.84 | $92.00 | 131 492 |
| Feb 15, 2024 | $90.82 | $93.69 | $90.82 | $93.37 | 211 518 |
| Feb 14, 2024 | $90.00 | $90.87 | $88.56 | $89.75 | 146 930 |
| Feb 13, 2024 | $88.98 | $90.41 | $87.52 | $88.82 | 325 843 |
| Feb 12, 2024 | $91.62 | $93.32 | $91.19 | $92.37 | 166 452 |
| Feb 09, 2024 | $91.15 | $92.11 | $90.53 | $91.60 | 154 633 |
| Feb 08, 2024 | $89.95 | $91.58 | $89.74 | $91.30 | 132 439 |
| Feb 07, 2024 | $90.50 | $90.86 | $89.46 | $89.96 | 123 458 |
| Feb 06, 2024 | $90.85 | $92.28 | $90.52 | $90.69 | 219 037 |
| Feb 05, 2024 | $92.53 | $92.66 | $90.76 | $90.85 | 241 463 |
| Feb 02, 2024 | $93.54 | $94.96 | $92.75 | $94.35 | 121 707 |
| Feb 01, 2024 | $93.63 | $95.20 | $91.58 | $95.05 | 218 575 |
| Jan 31, 2024 | $96.00 | $96.61 | $93.14 | $93.23 | 221 562 |
| Jan 30, 2024 | $95.74 | $96.68 | $95.05 | $95.93 | 113 939 |
| Jan 29, 2024 | $94.57 | $96.81 | $94.18 | $96.65 | 152 160 |
| Jan 26, 2024 | $94.36 | $94.56 | $93.71 | $94.22 | 184 044 |
| Jan 25, 2024 | $95.08 | $95.53 | $92.75 | $93.64 | 207 864 |
| Jan 24, 2024 | $97.04 | $97.06 | $93.11 | $93.45 | 263 687 |
| Jan 23, 2024 | $97.77 | $98.08 | $94.60 | $95.50 | 190 294 |
| Jan 22, 2024 | $95.26 | $96.73 | $95.20 | $96.36 | 306 035 |
| Jan 19, 2024 | $92.43 | $94.61 | $91.23 | $94.14 | 237 113 |
| Jan 18, 2024 | $92.44 | $92.52 | $90.01 | $91.72 | 259 576 |
| Jan 17, 2024 | $91.69 | $93.73 | $90.90 | $91.81 | 225 125 |
| Jan 16, 2024 | $92.75 | $94.00 | $92.14 | $93.74 | 316 548 |
