NYSE:IIPR
Innovative Industrial Properties Stock Price (Quote)
$108.29
+2.76 (+2.62%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.52 | $109.18 | Thursday, 2nd May 2024 IIPR stock ended at $108.29. This is 2.62% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.31% from a day low at $105.69 to a day high of $109.18. |
| 90 days | $87.52 | $109.18 | |
| 52 weeks | $65.16 | $109.18 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $85.16 | $86.43 | $84.61 | $85.88 | 278 642 |
| Dec 06, 2023 | $85.63 | $86.91 | $84.85 | $85.18 | 265 674 |
| Dec 05, 2023 | $86.58 | $87.15 | $83.86 | $84.72 | 272 983 |
| Dec 04, 2023 | $83.50 | $87.27 | $83.50 | $87.27 | 318 565 |
| Dec 01, 2023 | $81.25 | $84.25 | $80.83 | $83.93 | 237 485 |
| Nov 30, 2023 | $81.44 | $81.74 | $80.24 | $81.66 | 192 431 |
| Nov 29, 2023 | $81.00 | $82.48 | $80.46 | $80.61 | 141 606 |
| Nov 28, 2023 | $79.27 | $80.07 | $78.10 | $79.97 | 145 599 |
| Nov 27, 2023 | $79.95 | $81.02 | $79.75 | $79.93 | 135 354 |
| Nov 24, 2023 | $80.20 | $80.89 | $80.00 | $80.39 | 46 884 |
| Nov 22, 2023 | $80.38 | $80.93 | $79.64 | $80.00 | 109 185 |
| Nov 21, 2023 | $80.20 | $80.37 | $79.25 | $79.34 | 116 890 |
| Nov 20, 2023 | $78.61 | $80.73 | $77.88 | $80.56 | 175 917 |
| Nov 17, 2023 | $79.26 | $79.66 | $78.54 | $78.71 | 159 958 |
| Nov 16, 2023 | $80.42 | $80.85 | $78.15 | $78.18 | 199 367 |
| Nov 15, 2023 | $79.91 | $82.09 | $79.87 | $80.71 | 312 050 |
| Nov 14, 2023 | $77.29 | $80.55 | $77.29 | $79.68 | 265 886 |
| Nov 13, 2023 | $74.84 | $75.55 | $73.04 | $74.36 | 233 280 |
| Nov 10, 2023 | $75.74 | $76.30 | $74.78 | $75.80 | 171 109 |
| Nov 09, 2023 | $77.96 | $77.96 | $74.81 | $75.13 | 261 025 |
| Nov 08, 2023 | $78.40 | $78.87 | $76.65 | $77.32 | 138 092 |
| Nov 07, 2023 | $79.22 | $79.96 | $78.31 | $78.48 | 156 864 |
| Nov 06, 2023 | $81.17 | $81.17 | $78.77 | $79.35 | 167 687 |
| Nov 03, 2023 | $79.24 | $81.55 | $78.80 | $80.59 | 285 280 |
| Nov 02, 2023 | $75.84 | $78.31 | $75.01 | $77.66 | 349 083 |
