NYSE:IIPR
Innovative Industrial Properties Stock Price (Quote)
$108.29
+2.76 (+2.62%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.52 | $109.18 | Thursday, 2nd May 2024 IIPR stock ended at $108.29. This is 2.62% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.31% from a day low at $105.69 to a day high of $109.18. |
| 90 days | $87.52 | $109.18 | |
| 52 weeks | $65.16 | $109.18 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $77.12 | $77.49 | $75.90 | $75.99 | 186 281 |
| Aug 21, 2023 | $76.08 | $76.96 | $74.81 | $76.67 | 254 015 |
| Aug 18, 2023 | $77.64 | $78.26 | $76.20 | $76.27 | 333 475 |
| Aug 17, 2023 | $79.38 | $79.81 | $78.29 | $78.60 | 176 624 |
| Aug 16, 2023 | $80.24 | $80.65 | $79.19 | $79.37 | 144 041 |
| Aug 15, 2023 | $80.68 | $80.90 | $79.84 | $80.36 | 106 571 |
| Aug 14, 2023 | $82.00 | $82.05 | $80.36 | $81.68 | 150 611 |
| Aug 11, 2023 | $81.20 | $82.78 | $81.20 | $82.30 | 132 591 |
| Aug 10, 2023 | $82.32 | $83.24 | $81.23 | $81.90 | 202 204 |
| Aug 09, 2023 | $82.18 | $82.65 | $80.95 | $81.88 | 212 463 |
| Aug 08, 2023 | $80.45 | $81.96 | $79.54 | $81.90 | 222 528 |
| Aug 07, 2023 | $78.97 | $81.50 | $78.50 | $81.01 | 215 399 |
| Aug 04, 2023 | $78.00 | $79.65 | $77.47 | $78.52 | 182 807 |
| Aug 03, 2023 | $76.03 | $78.99 | $75.46 | $77.78 | 281 331 |
| Aug 02, 2023 | $76.75 | $77.17 | $75.67 | $76.56 | 314 816 |
| Aug 01, 2023 | $78.72 | $78.79 | $76.85 | $77.77 | 192 893 |
| Jul 31, 2023 | $77.27 | $79.35 | $77.21 | $79.23 | 285 644 |
| Jul 28, 2023 | $75.39 | $76.92 | $75.39 | $76.79 | 171 843 |
| Jul 27, 2023 | $78.31 | $78.19 | $74.67 | $74.92 | 291 585 |
| Jul 26, 2023 | $77.24 | $78.34 | $77.24 | $77.82 | 176 316 |
| Jul 25, 2023 | $79.13 | $79.52 | $77.39 | $77.51 | 203 509 |
| Jul 24, 2023 | $78.93 | $79.66 | $78.72 | $79.23 | 190 313 |
| Jul 21, 2023 | $79.36 | $79.93 | $78.87 | $78.92 | 151 193 |
| Jul 20, 2023 | $80.50 | $80.51 | $78.30 | $78.70 | 240 022 |
| Jul 19, 2023 | $79.00 | $81.18 | $79.00 | $80.95 | 300 521 |
