NYSE:IIPR
Innovative Industrial Properties Stock Price (Quote)
$105.53
+2.13 (+2.06%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.52 | $108.11 | Wednesday, 1st May 2024 IIPR stock ended at $105.53. This is 2.06% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.73% from a day low at $102.25 to a day high of $108.11. |
| 90 days | $87.52 | $108.11 | |
| 52 weeks | $65.16 | $108.11 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $75.62 | $77.38 | $75.01 | $76.92 | 189 667 |
| Jul 14, 2023 | $75.79 | $76.40 | $75.50 | $75.75 | 161 591 |
| Jul 13, 2023 | $76.64 | $77.07 | $75.21 | $76.01 | 320 302 |
| Jul 12, 2023 | $77.67 | $78.07 | $76.24 | $76.34 | 258 552 |
| Jul 11, 2023 | $73.54 | $75.87 | $73.72 | $75.81 | 208 025 |
| Jul 10, 2023 | $72.56 | $73.91 | $72.13 | $73.52 | 158 999 |
| Jul 07, 2023 | $72.68 | $73.18 | $72.18 | $72.66 | 182 735 |
| Jul 06, 2023 | $72.69 | $73.31 | $71.20 | $72.89 | 189 721 |
| Jul 05, 2023 | $74.25 | $74.74 | $73.09 | $73.70 | 152 546 |
| Jul 03, 2023 | $73.11 | $75.00 | $73.01 | $74.10 | 140 923 |
| Jun 30, 2023 | $73.30 | $74.21 | $72.07 | $73.01 | 367 545 |
| Jun 29, 2023 | $72.74 | $74.65 | $72.38 | $74.30 | 234 800 |
| Jun 28, 2023 | $74.60 | $74.95 | $73.32 | $74.65 | 281 884 |
| Jun 27, 2023 | $73.47 | $74.92 | $73.08 | $74.57 | 279 887 |
| Jun 26, 2023 | $70.59 | $73.57 | $70.59 | $73.07 | 223 638 |
| Jun 23, 2023 | $72.00 | $73.00 | $70.55 | $70.59 | 887 152 |
| Jun 22, 2023 | $74.00 | $74.18 | $72.13 | $72.79 | 242 569 |
| Jun 21, 2023 | $73.57 | $74.35 | $72.38 | $74.05 | 239 859 |
| Jun 20, 2023 | $74.50 | $75.03 | $73.58 | $73.80 | 301 626 |
| Jun 16, 2023 | $74.52 | $75.20 | $73.91 | $74.67 | 569 913 |
| Jun 15, 2023 | $72.39 | $73.97 | $71.78 | $73.80 | 255 412 |
| Jun 14, 2023 | $72.63 | $73.55 | $71.96 | $72.66 | 242 406 |
| Jun 13, 2023 | $71.00 | $72.63 | $70.83 | $72.33 | 210 778 |
| Jun 12, 2023 | $70.68 | $71.46 | $70.00 | $70.92 | 182 788 |
| Jun 09, 2023 | $71.22 | $71.17 | $70.25 | $70.61 | 171 118 |
