NASDAQ:IIVI
Delisted
II-VI Incorporated Stock Price (Quote)
$41.21
+0 (+0%)
At Close: Feb 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 7th Feb 2023 IIVI stock ended at $41.21. During the day the stock fluctuated 0% from a day low at $41.21 to a day high of $41.21. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Dec 29, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Dec 28, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Dec 27, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Dec 23, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Dec 22, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Dec 21, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Dec 20, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Dec 19, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Dec 16, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Dec 15, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Dec 14, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Dec 13, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Dec 12, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Dec 09, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Dec 08, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Dec 07, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Dec 06, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Dec 05, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Dec 02, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Dec 01, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Nov 30, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Nov 29, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Nov 28, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Nov 25, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
