NASDAQ:IIVI
Delisted
II-VI Incorporated Stock Price (Quote)
$41.21
+0 (+0%)
At Close: Feb 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.21 | $41.21 | Tuesday, 7th Feb 2023 IIVI stock ended at $41.21. During the day the stock fluctuated 0% from a day low at $41.21 to a day high of $41.21. |
| 90 days | $41.21 | $41.21 | |
| 52 weeks | $29.90 | $75.05 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Nov 22, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Nov 21, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Nov 18, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Nov 17, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Nov 16, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Nov 15, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Nov 14, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Nov 11, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Nov 10, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Nov 09, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Nov 08, 2022 | $31.84 | $31.93 | $29.90 | $29.95 | 3 111 748 |
| Nov 07, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Nov 04, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Nov 03, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Nov 02, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Nov 01, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Oct 31, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Oct 28, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Oct 27, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Oct 26, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Oct 25, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Oct 24, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Oct 21, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Oct 20, 2022 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
