NASDAQ:IIVI
Delisted
II-VI Incorporated Stock Price (Quote)
$41.21
+0 (+0%)
At Close: Feb 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.21 | $41.21 | Tuesday, 7th Feb 2023 IIVI stock ended at $41.21. During the day the stock fluctuated 0% from a day low at $41.21 to a day high of $41.21. |
| 90 days | $41.21 | $41.21 | |
| 52 weeks | $29.90 | $75.05 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2016 | $16.90 | $16.91 | $16.41 | $16.54 | 320 900 |
| Jan 20, 2016 | $16.50 | $17.05 | $16.36 | $16.89 | 353 200 |
| Jan 19, 2016 | $16.68 | $16.85 | $16.24 | $16.57 | 390 300 |
| Jan 15, 2016 | $16.35 | $16.63 | $16.09 | $16.49 | 389 800 |
| Jan 14, 2016 | $16.78 | $17.17 | $16.61 | $16.79 | 269 800 |
| Jan 13, 2016 | $16.85 | $16.90 | $16.54 | $16.66 | 407 600 |
| Jan 12, 2016 | $16.72 | $16.90 | $16.45 | $16.74 | 277 200 |
| Jan 11, 2016 | $16.51 | $16.81 | $16.43 | $16.57 | 267 000 |
| Jan 08, 2016 | $16.98 | $17.49 | $16.41 | $16.42 | 460 600 |
| Jan 07, 2016 | $17.09 | $17.34 | $16.87 | $16.99 | 424 300 |
| Jan 06, 2016 | $17.51 | $17.87 | $17.33 | $17.33 | 513 900 |
| Jan 05, 2016 | $17.76 | $17.88 | $17.59 | $17.70 | 252 200 |
