PINK:IJJP
IJJ Corporation Stock Price (Quote)
$0.0006
+0.00005 (+10.00%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0005 | $0.0007 | Monday, 20th May 2024 IJJP stock ended at $0.0006. This is 10.00% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 10.00% from a day low at $0.0005 to a day high of $0.0006. |
90 days | $0.0002 | $0.0007 | |
52 weeks | $0.0002 | $0.0007 |
Date | Open | High | Low | Close | Volume |
Mar 08, 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2 650 999 |
Mar 07, 2024 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 972 617 |
Mar 06, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 7 086 095 |
Mar 05, 2024 | $0.0002 | $0.0004 | $0.0002 | $0.0003 | 5 461 102 |
Mar 04, 2024 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 64 647 121 |
Mar 01, 2024 | $0.0005 | $0.0005 | $0.0003 | $0.0003 | 48 411 944 |
Feb 29, 2024 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 3 681 500 |
Feb 28, 2024 | $0.0006 | $0.0006 | $0.0004 | $0.0006 | 31 896 090 |
Feb 27, 2024 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | 7 625 279 |
Feb 26, 2024 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 9 190 000 |
Feb 23, 2024 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 0 |
Feb 22, 2024 | $0.0005 | $0.0006 | $0.0004 | $0.0005 | 4 235 420 |
Feb 21, 2024 | $0.0005 | $0.0006 | $0.0004 | $0.0006 | 43 198 160 |
Feb 20, 2024 | $0.0004 | $0.0006 | $0.0004 | $0.0005 | 97 086 890 |
Feb 16, 2024 | $0.0004 | $0.0005 | $0.0004 | $0.0004 | 16 795 000 |
Feb 15, 2024 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 55 197 |
Feb 14, 2024 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 451 400 |
Feb 13, 2024 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 1 909 000 |
Feb 12, 2024 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | 92 847 901 |
Feb 09, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Feb 08, 2024 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | 13 893 031 |
Feb 07, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 202 332 |
Feb 06, 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
Feb 05, 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
Feb 02, 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1 295 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IJJP stock historical prices to predict future price movements?
Trend Analysis: Examine the IJJP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IJJP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.