AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0005 $0.0007 Monday, 20th May 2024 IJJP stock ended at $0.0006. This is 10.00% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 10.00% from a day low at $0.0005 to a day high of $0.0006.
90 days $0.0002 $0.0007
52 weeks $0.0002 $0.0007

Historical IJJ Corporation prices

Date Open High Low Close Volume
Mar 08, 2024 $0.0004 $0.0004 $0.0004 $0.0004 2 650 999
Mar 07, 2024 $0.0003 $0.0004 $0.0003 $0.0004 972 617
Mar 06, 2024 $0.0003 $0.0003 $0.0003 $0.0003 7 086 095
Mar 05, 2024 $0.0002 $0.0004 $0.0002 $0.0003 5 461 102
Mar 04, 2024 $0.0003 $0.0003 $0.0002 $0.0003 64 647 121
Mar 01, 2024 $0.0005 $0.0005 $0.0003 $0.0003 48 411 944
Feb 29, 2024 $0.0006 $0.0006 $0.0005 $0.0006 3 681 500
Feb 28, 2024 $0.0006 $0.0006 $0.0004 $0.0006 31 896 090
Feb 27, 2024 $0.0004 $0.0005 $0.0004 $0.0005 7 625 279
Feb 26, 2024 $0.0005 $0.0005 $0.0005 $0.0005 9 190 000
Feb 23, 2024 $0.0005 $0.0005 $0.0005 $0.0005 0
Feb 22, 2024 $0.0005 $0.0006 $0.0004 $0.0005 4 235 420
Feb 21, 2024 $0.0005 $0.0006 $0.0004 $0.0006 43 198 160
Feb 20, 2024 $0.0004 $0.0006 $0.0004 $0.0005 97 086 890
Feb 16, 2024 $0.0004 $0.0005 $0.0004 $0.0004 16 795 000
Feb 15, 2024 $0.0005 $0.0005 $0.0004 $0.0004 55 197
Feb 14, 2024 $0.0005 $0.0005 $0.0004 $0.0004 451 400
Feb 13, 2024 $0.0005 $0.0005 $0.0004 $0.0004 1 909 000
Feb 12, 2024 $0.0004 $0.0005 $0.0004 $0.0005 92 847 901
Feb 09, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Feb 08, 2024 $0.0003 $0.0004 $0.0003 $0.0003 13 893 031
Feb 07, 2024 $0.0004 $0.0004 $0.0003 $0.0004 202 332
Feb 06, 2024 $0.0004 $0.0004 $0.0004 $0.0004 0
Feb 05, 2024 $0.0004 $0.0004 $0.0004 $0.0004 0
Feb 02, 2024 $0.0004 $0.0004 $0.0004 $0.0004 1 295 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IJJP stock historical prices to predict future price movements?
Trend Analysis: Examine the IJJP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IJJP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IJJ Corporation

IJJ IJJ Corporation provides consulting and management services to public and private companies, professional individuals, and service contractors. It offers financial support services, subscription service programs, and management consulting services. The company was formerly known as Sun & Surf, Inc. and changed its name to IJJ Corporation in February 2004. IJJ Corporation was founded in 2003 and is headquartered in Silver Spring, Maryland.... IJJP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT