14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0005 $0.0007 Monday, 20th May 2024 IJJP stock ended at $0.0006. This is 10.00% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 10.00% from a day low at $0.0005 to a day high of $0.0006.
90 days $0.0002 $0.0007
52 weeks $0.0002 $0.0007

Historical IJJ Corporation prices

Date Open High Low Close Volume
Dec 26, 2023 $0.0004 $0.0004 $0.0004 $0.0004 484 448
Dec 22, 2023 $0.0004 $0.0004 $0.0004 $0.0004 2 500 000
Dec 21, 2023 $0.0004 $0.0004 $0.0004 $0.0004 2 515 700
Dec 20, 2023 $0.0004 $0.0004 $0.0004 $0.0004 550 000
Dec 19, 2023 $0.0004 $0.0004 $0.0004 $0.0004 5 083 386
Dec 18, 2023 $0.0005 $0.0005 $0.0004 $0.0004 4 210 000
Dec 15, 2023 $0.0004 $0.0005 $0.0004 $0.0005 2 312 418
Dec 14, 2023 $0.0004 $0.0004 $0.0004 $0.0004 2 451 928
Dec 13, 2023 $0.0004 $0.0004 $0.0004 $0.0004 3 175 000
Dec 12, 2023 $0.0004 $0.0004 $0.0004 $0.0004 2 036 000
Dec 11, 2023 $0.0004 $0.0005 $0.0004 $0.0004 16 460 783
Dec 08, 2023 $0.0005 $0.0005 $0.0004 $0.0004 300 034
Dec 07, 2023 $0.0004 $0.0005 $0.0003 $0.0005 19 893 998
Dec 06, 2023 $0.0004 $0.0005 $0.0004 $0.0005 8 195 500
Dec 05, 2023 $0.0005 $0.0005 $0.0004 $0.0004 2 596 050
Dec 04, 2023 $0.0004 $0.0005 $0.0004 $0.0005 144 725 201
Dec 01, 2023 $0.0003 $0.0003 $0.0003 $0.0003 1 002 100
Nov 30, 2023 $0.0004 $0.0004 $0.0004 $0.0004 100 000
Nov 29, 2023 $0.0003 $0.0003 $0.0003 $0.0003 2 000
Nov 28, 2023 $0.0003 $0.0003 $0.0003 $0.0003 220 000
Nov 27, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Nov 24, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Nov 22, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Nov 21, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Nov 20, 2023 $0.0003 $0.0003 $0.0003 $0.0003 2 000 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IJJP stock historical prices to predict future price movements?
Trend Analysis: Examine the IJJP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IJJP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IJJ Corporation

IJJ IJJ Corporation provides consulting and management services to public and private companies, professional individuals, and service contractors. It offers financial support services, subscription service programs, and management consulting services. The company was formerly known as Sun & Surf, Inc. and changed its name to IJJ Corporation in February 2004. IJJ Corporation was founded in 2003 and is headquartered in Silver Spring, Maryland.... IJJP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT