AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0005 $0.0007 Monday, 20th May 2024 IJJP stock ended at $0.0006. This is 10.00% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 10.00% from a day low at $0.0005 to a day high of $0.0006.
90 days $0.0002 $0.0007
52 weeks $0.0002 $0.0007

Historical IJJ Corporation prices

Date Open High Low Close Volume
Aug 03, 2023 $0.0002 $0.0004 $0.0002 $0.0004 1 999 999
Aug 02, 2023 $0.0003 $0.0004 $0.0003 $0.0003 10 369 000
Aug 01, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Jul 31, 2023 $0.0002 $0.0002 $0.0002 $0.0002 500 000
Jul 28, 2023 $0.0002 $0.0003 $0.0002 $0.0003 125 000
Jul 27, 2023 $0.0002 $0.0002 $0.0002 $0.0002 3 000 000
Jul 26, 2023 $0.0002 $0.0004 $0.0002 $0.0004 500 000
Jul 25, 2023 $0.0004 $0.0004 $0.0003 $0.0003 1 199 999
Jul 24, 2023 $0.0003 $0.0004 $0.0002 $0.0003 30 615 784
Jul 21, 2023 $0.0003 $0.0003 $0.0003 $0.0003 68 946 639
Jul 20, 2023 $0.0003 $0.0003 $0.0003 $0.0003 1 781 666
Jul 19, 2023 $0.0004 $0.0004 $0.0003 $0.0003 10 270 000
Jul 18, 2023 $0.0005 $0.0005 $0.0004 $0.0004 240 000
Jul 17, 2023 $0.0004 $0.0005 $0.0004 $0.0004 5 685 999
Jul 14, 2023 $0.0004 $0.0004 $0.0004 $0.0004 45 454
Jul 13, 2023 $0.0004 $0.0004 $0.0004 $0.0004 856 521
Jul 12, 2023 $0.0004 $0.0004 $0.0004 $0.0004 300 000
Jul 11, 2023 $0.0005 $0.0005 $0.0004 $0.0004 510 000
Jul 10, 2023 $0.0005 $0.0005 $0.0005 $0.0005 1 000 000
Jul 07, 2023 $0.0004 $0.0004 $0.0004 $0.0004 4 502 000
Jul 06, 2023 $0.0004 $0.0004 $0.0004 $0.0004 62 025
Jul 05, 2023 $0.0004 $0.0004 $0.0004 $0.0004 20 000
Jul 03, 2023 $0.0005 $0.0005 $0.0004 $0.0004 6 202 100
Jun 30, 2023 $0.0004 $0.0005 $0.0004 $0.0005 250 000
Jun 29, 2023 $0.0005 $0.0005 $0.0005 $0.0005 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IJJP stock historical prices to predict future price movements?
Trend Analysis: Examine the IJJP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IJJP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IJJ Corporation

IJJ IJJ Corporation provides consulting and management services to public and private companies, professional individuals, and service contractors. It offers financial support services, subscription service programs, and management consulting services. The company was formerly known as Sun & Surf, Inc. and changed its name to IJJ Corporation in February 2004. IJJ Corporation was founded in 2003 and is headquartered in Silver Spring, Maryland.... IJJP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT