NYSEARCA:ILF
iShares Latin America 40 ETF Price (Quote)
$28.46
+0.0300 (+0.106%)
At Close: May 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.59 | $28.79 | Monday, 13th May 2024 ILF stock ended at $28.46. This is 0.106% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.34% from a day low at $28.41 to a day high of $28.79. |
90 days | $26.59 | $29.05 | |
52 weeks | $23.70 | $29.84 |
Date | Open | High | Low | Close | Volume |
Jun 21, 2023 | $27.50 | $27.79 | $27.43 | $27.73 | 699 282 |
Jun 20, 2023 | $27.54 | $27.55 | $27.28 | $27.44 | 2 246 518 |
Jun 16, 2023 | $27.35 | $27.56 | $27.26 | $27.40 | 644 871 |
Jun 15, 2023 | $27.48 | $27.59 | $27.35 | $27.52 | 459 708 |
Jun 14, 2023 | $27.00 | $27.42 | $26.93 | $27.39 | 1 281 139 |
Jun 13, 2023 | $26.92 | $26.92 | $26.69 | $26.79 | 678 081 |
Jun 12, 2023 | $26.76 | $26.79 | $26.54 | $26.75 | 488 667 |
Jun 09, 2023 | $26.47 | $26.84 | $26.46 | $26.78 | 897 216 |
Jun 08, 2023 | $26.31 | $26.46 | $26.20 | $26.42 | 1 069 023 |
Jun 07, 2023 | $26.28 | $26.44 | $26.15 | $26.26 | 498 588 |
Jun 06, 2023 | $26.05 | $26.57 | $26.10 | $26.56 | 684 890 |
Jun 05, 2023 | $25.97 | $26.11 | $25.83 | $26.05 | 496 123 |
Jun 02, 2023 | $25.84 | $25.90 | $25.76 | $25.84 | 1 693 185 |
Jun 01, 2023 | $24.71 | $25.29 | $24.71 | $25.25 | 1 030 549 |
May 31, 2023 | $24.73 | $24.80 | $24.43 | $24.64 | 691 434 |
May 30, 2023 | $25.24 | $25.32 | $24.79 | $24.92 | 959 299 |
May 26, 2023 | $25.51 | $25.63 | $25.33 | $25.50 | 811 858 |
May 25, 2023 | $25.30 | $25.29 | $25.06 | $25.12 | 840 849 |
May 24, 2023 | $25.25 | $25.30 | $25.08 | $25.19 | 744 316 |
May 23, 2023 | $25.25 | $25.51 | $25.12 | $25.13 | 941 028 |
May 22, 2023 | $25.54 | $25.53 | $25.20 | $25.21 | 267 715 |
May 19, 2023 | $25.60 | $25.72 | $25.38 | $25.43 | 342 291 |
May 18, 2023 | $25.43 | $25.64 | $25.36 | $25.60 | 708 517 |
May 17, 2023 | $25.63 | $25.76 | $25.46 | $25.69 | 873 655 |
May 16, 2023 | $25.90 | $26.06 | $25.48 | $25.49 | 490 586 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ILF stock historical prices to predict future price movements?
Trend Analysis: Examine the ILF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ILF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.