NYSEARCA:ILF
iShares Latin America 40 ETF Price (Quote)
$28.46
+0.0300 (+0.106%)
At Close: May 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.59 | $28.79 | Monday, 13th May 2024 ILF stock ended at $28.46. This is 0.106% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.34% from a day low at $28.41 to a day high of $28.79. |
90 days | $26.59 | $29.05 | |
52 weeks | $23.70 | $29.84 |
Date | Open | High | Low | Close | Volume |
Dec 18, 2023 | $29.14 | $29.45 | $29.06 | $29.42 | 1 075 856 |
Dec 15, 2023 | $29.25 | $29.25 | $28.94 | $29.00 | 796 751 |
Dec 14, 2023 | $28.94 | $29.28 | $28.88 | $29.22 | 2 420 156 |
Dec 13, 2023 | $27.92 | $28.69 | $27.77 | $28.61 | 1 676 147 |
Dec 12, 2023 | $27.90 | $27.90 | $27.66 | $27.82 | 892 790 |
Dec 11, 2023 | $27.90 | $27.97 | $27.81 | $27.95 | 854 760 |
Dec 08, 2023 | $27.79 | $28.14 | $27.79 | $28.07 | 553 471 |
Dec 07, 2023 | $27.94 | $27.98 | $27.73 | $27.84 | 2 143 594 |
Dec 06, 2023 | $28.14 | $28.15 | $27.77 | $27.77 | 1 202 418 |
Dec 05, 2023 | $27.74 | $27.96 | $27.56 | $27.88 | 922 072 |
Dec 04, 2023 | $28.15 | $28.20 | $27.70 | $27.78 | 1 166 909 |
Dec 01, 2023 | $28.02 | $28.47 | $27.90 | $28.39 | 2 848 252 |
Nov 30, 2023 | $27.76 | $28.00 | $27.52 | $27.99 | 1 304 406 |
Nov 29, 2023 | $27.83 | $27.90 | $27.68 | $27.69 | 769 439 |
Nov 28, 2023 | $27.58 | $27.99 | $27.58 | $27.88 | 894 378 |
Nov 27, 2023 | $27.73 | $27.81 | $27.49 | $27.56 | 751 118 |
Nov 24, 2023 | $27.83 | $27.95 | $27.71 | $27.73 | 518 445 |
Nov 22, 2023 | $27.91 | $27.91 | $27.64 | $27.75 | 650 724 |
Nov 21, 2023 | $27.95 | $27.95 | $27.67 | $27.74 | 731 548 |
Nov 20, 2023 | $27.85 | $28.13 | $27.75 | $28.02 | 1 345 336 |
Nov 17, 2023 | $27.45 | $27.74 | $27.41 | $27.58 | 1 279 364 |
Nov 16, 2023 | $27.54 | $27.62 | $27.24 | $27.48 | 1 187 287 |
Nov 15, 2023 | $27.57 | $27.70 | $27.38 | $27.57 | 1 130 465 |
Nov 14, 2023 | $27.19 | $27.55 | $27.15 | $27.49 | 1 241 530 |
Nov 13, 2023 | $26.36 | $26.57 | $26.31 | $26.47 | 1 060 676 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ILF stock historical prices to predict future price movements?
Trend Analysis: Examine the ILF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ILF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.