NYSEARCA:ILF
iShares Latin America 40 ETF Price (Quote)
$28.46
+0.0300 (+0.106%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.59 | $28.79 | Monday, 13th May 2024 ILF stock ended at $28.46. This is 0.106% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.34% from a day low at $28.41 to a day high of $28.79. |
| 90 days | $26.59 | $29.05 | |
| 52 weeks | $23.70 | $29.84 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2023 | $26.30 | $26.58 | $26.25 | $26.58 | 1 052 447 |
| Nov 09, 2023 | $26.41 | $26.59 | $26.08 | $26.13 | 561 234 |
| Nov 08, 2023 | $26.56 | $26.59 | $26.23 | $26.29 | 657 424 |
| Nov 07, 2023 | $26.68 | $26.71 | $26.41 | $26.56 | 762 707 |
| Nov 06, 2023 | $26.62 | $26.70 | $26.44 | $26.53 | 885 880 |
| Nov 03, 2023 | $26.31 | $26.74 | $26.31 | $26.56 | 1 698 509 |
| Nov 02, 2023 | $25.72 | $26.26 | $25.71 | $26.19 | 2 729 496 |
| Nov 01, 2023 | $24.95 | $25.52 | $24.95 | $25.47 | 1 483 534 |
| Oct 31, 2023 | $24.73 | $24.84 | $24.59 | $24.80 | 806 725 |
| Oct 30, 2023 | $25.18 | $25.24 | $24.66 | $24.77 | 999 907 |
| Oct 27, 2023 | $25.37 | $25.40 | $24.82 | $24.86 | 942 040 |
| Oct 26, 2023 | $24.65 | $25.12 | $24.61 | $25.04 | 1 824 310 |
| Oct 25, 2023 | $24.72 | $24.84 | $24.56 | $24.61 | 1 430 334 |
| Oct 24, 2023 | $24.63 | $24.90 | $24.55 | $24.76 | 1 130 032 |
| Oct 23, 2023 | $24.44 | $24.75 | $24.30 | $24.49 | 1 161 015 |
| Oct 20, 2023 | $24.76 | $24.81 | $24.50 | $24.65 | 1 547 822 |
| Oct 19, 2023 | $24.79 | $25.15 | $24.77 | $24.87 | 1 509 024 |
| Oct 18, 2023 | $25.18 | $25.18 | $24.84 | $24.85 | 688 570 |
| Oct 17, 2023 | $25.09 | $25.56 | $25.09 | $25.32 | 663 775 |
| Oct 16, 2023 | $25.12 | $25.40 | $25.06 | $25.38 | 678 642 |
| Oct 13, 2023 | $25.23 | $25.32 | $24.92 | $24.95 | 1 266 440 |
| Oct 12, 2023 | $25.43 | $25.43 | $24.75 | $24.94 | 774 741 |
| Oct 11, 2023 | $25.27 | $25.36 | $25.13 | $25.34 | 1 310 679 |
| Oct 10, 2023 | $24.80 | $25.22 | $24.77 | $25.18 | 1 294 455 |
| Oct 09, 2023 | $24.27 | $24.57 | $24.18 | $24.52 | 922 341 |
