Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.350
+0.0063 (+1.82%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.310 $0.405 Friday, 10th May 2024 ILIKF stock ended at $0.350. This is 1.82% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.10% from a day low at $0.335 to a day high of $0.366.
90 days $0.310 $0.475
52 weeks $0.302 $0.640

Historical Ilika plc prices

Date Open High Low Close Volume
Jun 20, 2023 $0.470 $0.500 $0.470 $0.481 44 181
Jun 16, 2023 $0.505 $0.505 $0.452 $0.452 180 573
Jun 15, 2023 $0.468 $0.492 $0.468 $0.488 59 258
Jun 14, 2023 $0.492 $0.510 $0.467 $0.475 57 287
Jun 13, 2023 $0.464 $0.530 $0.464 $0.510 149 003
Jun 12, 2023 $0.486 $0.515 $0.463 $0.485 46 052
Jun 09, 2023 $0.509 $0.540 $0.500 $0.507 54 907
Jun 08, 2023 $0.525 $0.540 $0.500 $0.536 64 756
Jun 07, 2023 $0.509 $0.540 $0.502 $0.521 111 495
Jun 06, 2023 $0.506 $0.540 $0.506 $0.523 15 009
Jun 05, 2023 $0.532 $0.532 $0.507 $0.524 18 885
Jun 02, 2023 $0.531 $0.550 $0.500 $0.510 28 331
Jun 01, 2023 $0.511 $0.550 $0.510 $0.550 40 423
May 31, 2023 $0.511 $0.554 $0.511 $0.520 53 727
May 30, 2023 $0.540 $0.561 $0.526 $0.543 73 797
May 26, 2023 $0.536 $0.553 $0.523 $0.540 44 169
May 25, 2023 $0.532 $0.574 $0.529 $0.530 57 574
May 24, 2023 $0.551 $0.551 $0.500 $0.520 30 045
May 23, 2023 $0.520 $0.550 $0.520 $0.540 23 044
May 22, 2023 $0.559 $0.559 $0.520 $0.535 39 539
May 19, 2023 $0.501 $0.566 $0.501 $0.545 17 245
May 18, 2023 $0.578 $0.578 $0.512 $0.550 71 394
May 17, 2023 $0.574 $0.601 $0.559 $0.579 70 020
May 16, 2023 $0.600 $0.600 $0.562 $0.573 19 755
May 15, 2023 $0.561 $0.600 $0.561 $0.598 11 361
Click to get the best stock tips daily for free!

About Ilika plc

Ilika plc Ilika plc engages in the design, development, and production of solid-state batteries under the Stereax name primarily in the United Kingdom, Asia, rest of Europe, and North America. It offers batteries for a range of applications in the industrial Internet of Things, electric vehicles, smart cities, consumer electronics, and medical sectors. The company was founded in 2004 and is headquartered in Romsey, the United Kingdom.... ILIKF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT