OTCBB:ILIKF
Ilika plc Stock Price (Quote)
$0.350
+0.0063 (+1.82%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.310 | $0.405 | Friday, 10th May 2024 ILIKF stock ended at $0.350. This is 1.82% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.10% from a day low at $0.335 to a day high of $0.366. |
| 90 days | $0.310 | $0.475 | |
| 52 weeks | $0.302 | $0.640 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $0.359 | $0.359 | $0.330 | $0.330 | 31 069 |
| Apr 04, 2024 | $0.317 | $0.365 | $0.317 | $0.350 | 118 859 |
| Apr 03, 2024 | $0.350 | $0.367 | $0.350 | $0.359 | 25 880 |
| Apr 02, 2024 | $0.315 | $0.363 | $0.315 | $0.361 | 13 483 |
| Apr 01, 2024 | $0.312 | $0.355 | $0.312 | $0.350 | 19 964 |
| Mar 28, 2024 | $0.351 | $0.373 | $0.334 | $0.350 | 34 620 |
| Mar 27, 2024 | $0.351 | $0.385 | $0.350 | $0.350 | 98 107 |
| Mar 26, 2024 | $0.355 | $0.385 | $0.355 | $0.385 | 30 954 |
| Mar 25, 2024 | $0.385 | $0.385 | $0.349 | $0.370 | 83 668 |
| Mar 22, 2024 | $0.355 | $0.377 | $0.355 | $0.370 | 75 834 |
| Mar 21, 2024 | $0.332 | $0.372 | $0.332 | $0.360 | 17 621 |
| Mar 20, 2024 | $0.360 | $0.390 | $0.355 | $0.375 | 113 077 |
| Mar 19, 2024 | $0.342 | $0.380 | $0.342 | $0.375 | 47 246 |
| Mar 18, 2024 | $0.402 | $0.402 | $0.355 | $0.385 | 162 532 |
| Mar 15, 2024 | $0.380 | $0.420 | $0.380 | $0.420 | 75 878 |
| Mar 14, 2024 | $0.430 | $0.430 | $0.380 | $0.400 | 48 191 |
| Mar 13, 2024 | $0.410 | $0.410 | $0.380 | $0.410 | 12 410 |
| Mar 12, 2024 | $0.391 | $0.430 | $0.390 | $0.414 | 16 539 |
| Mar 11, 2024 | $0.397 | $0.418 | $0.397 | $0.415 | 15 345 |
| Mar 08, 2024 | $0.398 | $0.430 | $0.398 | $0.410 | 52 907 |
| Mar 07, 2024 | $0.410 | $0.450 | $0.400 | $0.429 | 32 173 |
| Mar 06, 2024 | $0.405 | $0.432 | $0.405 | $0.417 | 42 175 |
| Mar 05, 2024 | $0.412 | $0.435 | $0.406 | $0.406 | 30 008 |
| Mar 04, 2024 | $0.428 | $0.450 | $0.412 | $0.422 | 61 310 |
| Mar 01, 2024 | $0.415 | $0.475 | $0.415 | $0.417 | 81 484 |
