OTCBB:ILIKF
Ilika plc Stock Price (Quote)
$0.350
+0.0063 (+1.82%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.310 | $0.405 | Friday, 10th May 2024 ILIKF stock ended at $0.350. This is 1.82% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.10% from a day low at $0.335 to a day high of $0.366. |
| 90 days | $0.310 | $0.475 | |
| 52 weeks | $0.302 | $0.640 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $0.450 | $0.460 | $0.427 | $0.427 | 36 513 |
| Feb 28, 2024 | $0.416 | $0.470 | $0.416 | $0.450 | 60 011 |
| Feb 27, 2024 | $0.450 | $0.470 | $0.440 | $0.460 | 10 077 |
| Feb 26, 2024 | $0.440 | $0.458 | $0.429 | $0.429 | 106 654 |
| Feb 23, 2024 | $0.450 | $0.450 | $0.420 | $0.440 | 27 232 |
| Feb 22, 2024 | $0.395 | $0.423 | $0.395 | $0.417 | 41 205 |
| Feb 21, 2024 | $0.352 | $0.400 | $0.352 | $0.395 | 19 699 |
| Feb 20, 2024 | $0.352 | $0.400 | $0.352 | $0.400 | 110 647 |
| Feb 16, 2024 | $0.374 | $0.408 | $0.374 | $0.405 | 64 854 |
| Feb 15, 2024 | $0.373 | $0.403 | $0.373 | $0.400 | 37 536 |
| Feb 14, 2024 | $0.380 | $0.403 | $0.370 | $0.400 | 55 146 |
| Feb 13, 2024 | $0.366 | $0.404 | $0.366 | $0.400 | 11 457 |
| Feb 12, 2024 | $0.380 | $0.400 | $0.370 | $0.390 | 107 485 |
| Feb 09, 2024 | $0.370 | $0.425 | $0.370 | $0.400 | 113 148 |
| Feb 08, 2024 | $0.386 | $0.423 | $0.386 | $0.410 | 22 698 |
| Feb 07, 2024 | $0.425 | $0.440 | $0.400 | $0.410 | 35 921 |
| Feb 06, 2024 | $0.408 | $0.439 | $0.408 | $0.436 | 63 286 |
| Feb 05, 2024 | $0.412 | $0.449 | $0.412 | $0.412 | 29 182 |
| Feb 02, 2024 | $0.450 | $0.454 | $0.415 | $0.415 | 14 390 |
| Feb 01, 2024 | $0.416 | $0.460 | $0.416 | $0.437 | 30 105 |
| Jan 31, 2024 | $0.425 | $0.460 | $0.425 | $0.443 | 18 184 |
| Jan 30, 2024 | $0.440 | $0.450 | $0.417 | $0.450 | 17 549 |
| Jan 29, 2024 | $0.420 | $0.460 | $0.401 | $0.443 | 103 647 |
| Jan 26, 2024 | $0.413 | $0.460 | $0.413 | $0.440 | 10 376 |
| Jan 25, 2024 | $0.418 | $0.460 | $0.405 | $0.423 | 24 552 |
