Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.350
+0.0063 (+1.82%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.310 $0.405 Friday, 10th May 2024 ILIKF stock ended at $0.350. This is 1.82% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.10% from a day low at $0.335 to a day high of $0.366.
90 days $0.310 $0.475
52 weeks $0.302 $0.640

Historical Ilika plc prices

Date Open High Low Close Volume
Jan 24, 2024 $0.420 $0.460 $0.420 $0.440 16 059
Jan 23, 2024 $0.466 $0.466 $0.416 $0.430 18 553
Jan 22, 2024 $0.431 $0.480 $0.431 $0.450 31 217
Jan 19, 2024 $0.440 $0.470 $0.429 $0.430 64 101
Jan 18, 2024 $0.490 $0.491 $0.429 $0.440 8 219
Jan 17, 2024 $0.429 $0.470 $0.429 $0.450 13 638
Jan 16, 2024 $0.450 $0.500 $0.440 $0.450 129 362
Jan 12, 2024 $0.482 $0.482 $0.406 $0.427 14 164
Jan 11, 2024 $0.425 $0.493 $0.425 $0.427 16 235
Jan 10, 2024 $0.466 $0.466 $0.435 $0.445 60 704
Jan 09, 2024 $0.444 $0.500 $0.444 $0.500 25 318
Jan 08, 2024 $0.474 $0.483 $0.450 $0.460 19 416
Jan 05, 2024 $0.452 $0.494 $0.430 $0.453 116 677
Jan 04, 2024 $0.411 $0.452 $0.411 $0.420 34 126
Jan 03, 2024 $0.445 $0.463 $0.403 $0.403 70 893
Jan 02, 2024 $0.449 $0.470 $0.421 $0.449 43 677
Dec 29, 2023 $0.420 $0.473 $0.420 $0.447 409 316
Dec 28, 2023 $0.437 $0.456 $0.400 $0.410 532 680
Dec 27, 2023 $0.465 $0.475 $0.434 $0.455 171 080
Dec 26, 2023 $0.469 $0.490 $0.464 $0.478 808 637
Dec 22, 2023 $0.470 $0.505 $0.468 $0.486 88 687
Dec 21, 2023 $0.467 $0.511 $0.467 $0.510 91 061
Dec 20, 2023 $0.479 $0.511 $0.479 $0.507 47 316
Dec 19, 2023 $0.520 $0.525 $0.500 $0.510 162 943
Dec 18, 2023 $0.530 $0.550 $0.513 $0.527 49 419
Click to get the best stock tips daily for free!

About Ilika plc

Ilika plc Ilika plc engages in the design, development, and production of solid-state batteries under the Stereax name primarily in the United Kingdom, Asia, rest of Europe, and North America. It offers batteries for a range of applications in the industrial Internet of Things, electric vehicles, smart cities, consumer electronics, and medical sectors. The company was founded in 2004 and is headquartered in Romsey, the United Kingdom.... ILIKF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT