Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.350
+0.0063 (+1.82%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.310 $0.405 Friday, 10th May 2024 ILIKF stock ended at $0.350. This is 1.82% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.10% from a day low at $0.335 to a day high of $0.366.
90 days $0.310 $0.475
52 weeks $0.302 $0.640

Historical Ilika plc prices

Date Open High Low Close Volume
Dec 15, 2023 $0.521 $0.560 $0.514 $0.530 120 028
Dec 14, 2023 $0.600 $0.600 $0.536 $0.558 71 363
Dec 13, 2023 $0.537 $0.599 $0.536 $0.599 131 566
Dec 12, 2023 $0.550 $0.570 $0.537 $0.569 27 126
Dec 11, 2023 $0.563 $0.563 $0.540 $0.554 38 952
Dec 08, 2023 $0.576 $0.620 $0.550 $0.576 25 705
Dec 07, 2023 $0.604 $0.630 $0.600 $0.624 61 165
Dec 06, 2023 $0.584 $0.611 $0.565 $0.582 226 639
Dec 05, 2023 $0.492 $0.526 $0.492 $0.516 19 940
Dec 04, 2023 $0.550 $0.560 $0.504 $0.532 22 883
Dec 01, 2023 $0.563 $0.599 $0.540 $0.550 27 660
Nov 30, 2023 $0.550 $0.573 $0.531 $0.568 17 101
Nov 29, 2023 $0.560 $0.579 $0.542 $0.545 72 403
Nov 28, 2023 $0.542 $0.590 $0.542 $0.575 39 484
Nov 27, 2023 $0.575 $0.590 $0.541 $0.565 117 715
Nov 24, 2023 $0.598 $0.598 $0.535 $0.535 24 485
Nov 22, 2023 $0.604 $0.610 $0.548 $0.560 379 496
Nov 21, 2023 $0.540 $0.600 $0.506 $0.593 223 195
Nov 20, 2023 $0.417 $0.454 $0.417 $0.430 192 288
Nov 17, 2023 $0.327 $0.407 $0.327 $0.373 62 080
Nov 16, 2023 $0.321 $0.351 $0.321 $0.347 18 674
Nov 15, 2023 $0.335 $0.356 $0.311 $0.336 54 980
Nov 14, 2023 $0.350 $0.351 $0.321 $0.330 327 694
Nov 13, 2023 $0.331 $0.351 $0.320 $0.351 56 186
Nov 10, 2023 $0.314 $0.343 $0.302 $0.330 190 223
Click to get the best stock tips daily for free!

About Ilika plc

Ilika plc Ilika plc engages in the design, development, and production of solid-state batteries under the Stereax name primarily in the United Kingdom, Asia, rest of Europe, and North America. It offers batteries for a range of applications in the industrial Internet of Things, electric vehicles, smart cities, consumer electronics, and medical sectors. The company was founded in 2004 and is headquartered in Romsey, the United Kingdom.... ILIKF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT