Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.350
+0.0063 (+1.82%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.310 $0.405 Friday, 10th May 2024 ILIKF stock ended at $0.350. This is 1.82% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.10% from a day low at $0.335 to a day high of $0.366.
90 days $0.310 $0.475
52 weeks $0.302 $0.640

Historical Ilika plc prices

Date Open High Low Close Volume
Nov 09, 2023 $0.350 $0.365 $0.328 $0.328 37 938
Nov 08, 2023 $0.327 $0.379 $0.327 $0.379 28 116
Nov 07, 2023 $0.351 $0.360 $0.328 $0.341 60 200
Nov 06, 2023 $0.360 $0.364 $0.330 $0.330 32 223
Nov 03, 2023 $0.361 $0.370 $0.328 $0.360 38 920
Nov 02, 2023 $0.355 $0.361 $0.321 $0.346 64 841
Nov 01, 2023 $0.346 $0.400 $0.346 $0.350 38 005
Oct 31, 2023 $0.375 $0.380 $0.355 $0.377 16 134
Oct 30, 2023 $0.358 $0.389 $0.355 $0.373 19 212
Oct 27, 2023 $0.361 $0.396 $0.361 $0.371 6 337
Oct 26, 2023 $0.360 $0.391 $0.360 $0.360 76 980
Oct 25, 2023 $0.359 $0.390 $0.359 $0.380 20 441
Oct 24, 2023 $0.360 $0.360 $0.314 $0.337 88 722
Oct 23, 2023 $0.350 $0.374 $0.314 $0.334 96 578
Oct 20, 2023 $0.385 $0.390 $0.338 $0.350 247 531
Oct 19, 2023 $0.420 $0.420 $0.370 $0.405 110 774
Oct 18, 2023 $0.406 $0.420 $0.406 $0.415 17 275
Oct 17, 2023 $0.384 $0.420 $0.384 $0.406 61 077
Oct 16, 2023 $0.395 $0.420 $0.395 $0.397 100 585
Oct 13, 2023 $0.395 $0.430 $0.385 $0.402 39 221
Oct 12, 2023 $0.398 $0.433 $0.396 $0.396 131 166
Oct 11, 2023 $0.410 $0.410 $0.380 $0.380 9 776
Oct 10, 2023 $0.380 $0.418 $0.380 $0.380 18 781
Oct 09, 2023 $0.360 $0.370 $0.350 $0.363 12 724
Oct 06, 2023 $0.360 $0.390 $0.360 $0.360 90 488
Click to get the best stock tips daily for free!

About Ilika plc

Ilika plc Ilika plc engages in the design, development, and production of solid-state batteries under the Stereax name primarily in the United Kingdom, Asia, rest of Europe, and North America. It offers batteries for a range of applications in the industrial Internet of Things, electric vehicles, smart cities, consumer electronics, and medical sectors. The company was founded in 2004 and is headquartered in Romsey, the United Kingdom.... ILIKF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT