Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.350
+0.0063 (+1.82%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.310 $0.405 Friday, 10th May 2024 ILIKF stock ended at $0.350. This is 1.82% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.10% from a day low at $0.335 to a day high of $0.366.
90 days $0.310 $0.475
52 weeks $0.302 $0.640

Historical Ilika plc prices

Date Open High Low Close Volume
Oct 05, 2023 $0.347 $0.386 $0.347 $0.380 33 246
Oct 04, 2023 $0.350 $0.384 $0.350 $0.378 83 884
Oct 03, 2023 $0.390 $0.400 $0.345 $0.400 241 921
Oct 02, 2023 $0.360 $0.395 $0.360 $0.395 13 672
Sep 29, 2023 $0.350 $0.400 $0.350 $0.390 22 891
Sep 28, 2023 $0.405 $0.405 $0.390 $0.390 22 650
Sep 27, 2023 $0.370 $0.400 $0.370 $0.395 60 963
Sep 26, 2023 $0.410 $0.421 $0.383 $0.400 45 212
Sep 25, 2023 $0.400 $0.467 $0.400 $0.435 27 295
Sep 22, 2023 $0.450 $0.470 $0.430 $0.445 20 948
Sep 21, 2023 $0.475 $0.490 $0.460 $0.475 19 900
Sep 20, 2023 $0.470 $0.490 $0.449 $0.460 14 792
Sep 19, 2023 $0.480 $0.490 $0.450 $0.466 140 614
Sep 18, 2023 $0.456 $0.535 $0.456 $0.477 85 607
Sep 15, 2023 $0.463 $0.500 $0.463 $0.500 26 982
Sep 14, 2023 $0.458 $0.511 $0.451 $0.461 75 661
Sep 13, 2023 $0.452 $0.520 $0.452 $0.483 27 560
Sep 12, 2023 $0.482 $0.500 $0.470 $0.490 22 481
Sep 11, 2023 $0.495 $0.500 $0.480 $0.480 29 788
Sep 08, 2023 $0.476 $0.500 $0.476 $0.491 52 786
Sep 07, 2023 $0.476 $0.519 $0.476 $0.516 11 900
Sep 06, 2023 $0.479 $0.505 $0.479 $0.490 26 560
Sep 05, 2023 $0.526 $0.534 $0.474 $0.501 87 255
Sep 01, 2023 $0.506 $0.528 $0.502 $0.515 36 699
Aug 31, 2023 $0.506 $0.546 $0.506 $0.524 52 271
Click to get the best stock tips daily for free!

About Ilika plc

Ilika plc Ilika plc engages in the design, development, and production of solid-state batteries under the Stereax name primarily in the United Kingdom, Asia, rest of Europe, and North America. It offers batteries for a range of applications in the industrial Internet of Things, electric vehicles, smart cities, consumer electronics, and medical sectors. The company was founded in 2004 and is headquartered in Romsey, the United Kingdom.... ILIKF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT