Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.350
+0.0063 (+1.82%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.310 $0.405 Friday, 10th May 2024 ILIKF stock ended at $0.350. This is 1.82% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.10% from a day low at $0.335 to a day high of $0.366.
90 days $0.310 $0.475
52 weeks $0.302 $0.640

Historical Ilika plc prices

Date Open High Low Close Volume
Aug 30, 2023 $0.539 $0.571 $0.518 $0.529 65 620
Aug 29, 2023 $0.570 $0.593 $0.560 $0.560 25 330
Aug 28, 2023 $0.571 $0.580 $0.539 $0.580 29 555
Aug 25, 2023 $0.546 $0.600 $0.546 $0.577 30 427
Aug 24, 2023 $0.570 $0.595 $0.552 $0.568 15 531
Aug 23, 2023 $0.565 $0.565 $0.490 $0.550 169 924
Aug 22, 2023 $0.494 $0.550 $0.480 $0.545 102 342
Aug 21, 2023 $0.489 $0.534 $0.489 $0.490 33 892
Aug 18, 2023 $0.488 $0.516 $0.488 $0.510 91 034
Aug 17, 2023 $0.533 $0.550 $0.500 $0.514 76 221
Aug 16, 2023 $0.550 $0.568 $0.539 $0.548 43 488
Aug 15, 2023 $0.576 $0.590 $0.548 $0.566 27 701
Aug 14, 2023 $0.582 $0.591 $0.561 $0.561 23 552
Aug 11, 2023 $0.580 $0.610 $0.575 $0.604 87 125
Aug 10, 2023 $0.602 $0.602 $0.572 $0.580 46 802
Aug 09, 2023 $0.572 $0.604 $0.571 $0.600 98 589
Aug 08, 2023 $0.577 $0.600 $0.576 $0.580 32 798
Aug 07, 2023 $0.605 $0.640 $0.574 $0.580 9 393
Aug 04, 2023 $0.570 $0.620 $0.570 $0.610 76 518
Aug 03, 2023 $0.559 $0.559 $0.547 $0.550 9 018
Aug 02, 2023 $0.560 $0.580 $0.540 $0.555 15 892
Aug 01, 2023 $0.529 $0.580 $0.529 $0.567 34 531
Jul 31, 2023 $0.574 $0.624 $0.560 $0.560 40 580
Jul 28, 2023 $0.596 $0.600 $0.571 $0.585 35 036
Jul 27, 2023 $0.574 $0.600 $0.550 $0.560 44 151
Click to get the best stock tips daily for free!

About Ilika plc

Ilika plc Ilika plc engages in the design, development, and production of solid-state batteries under the Stereax name primarily in the United Kingdom, Asia, rest of Europe, and North America. It offers batteries for a range of applications in the industrial Internet of Things, electric vehicles, smart cities, consumer electronics, and medical sectors. The company was founded in 2004 and is headquartered in Romsey, the United Kingdom.... ILIKF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT