Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.350
+0.0063 (+1.82%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.310 $0.405 Friday, 10th May 2024 ILIKF stock ended at $0.350. This is 1.82% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.10% from a day low at $0.335 to a day high of $0.366.
90 days $0.310 $0.475
52 weeks $0.302 $0.640

Historical Ilika plc prices

Date Open High Low Close Volume
Jul 26, 2023 $0.542 $0.600 $0.535 $0.570 31 068
Jul 25, 2023 $0.544 $0.610 $0.544 $0.560 48 859
Jul 24, 2023 $0.563 $0.590 $0.531 $0.580 18 739
Jul 21, 2023 $0.544 $0.580 $0.538 $0.564 15 781
Jul 20, 2023 $0.540 $0.600 $0.540 $0.550 53 677
Jul 19, 2023 $0.502 $0.584 $0.499 $0.570 178 252
Jul 18, 2023 $0.493 $0.530 $0.490 $0.495 39 413
Jul 17, 2023 $0.438 $0.491 $0.438 $0.491 216 411
Jul 14, 2023 $0.439 $0.510 $0.439 $0.485 36 440
Jul 13, 2023 $0.430 $0.466 $0.430 $0.456 200 129
Jul 12, 2023 $0.421 $0.500 $0.421 $0.465 28 352
Jul 11, 2023 $0.458 $0.480 $0.431 $0.460 68 394
Jul 10, 2023 $0.512 $0.512 $0.435 $0.445 105 408
Jul 07, 2023 $0.464 $0.515 $0.444 $0.492 11 891
Jul 06, 2023 $0.441 $0.465 $0.441 $0.450 13 492
Jul 05, 2023 $0.485 $0.510 $0.450 $0.458 131 143
Jul 03, 2023 $0.500 $0.500 $0.455 $0.495 27 534
Jun 30, 2023 $0.455 $0.500 $0.455 $0.483 43 385
Jun 29, 2023 $0.448 $0.521 $0.448 $0.475 62 288
Jun 28, 2023 $0.453 $0.486 $0.453 $0.480 18 899
Jun 27, 2023 $0.478 $0.550 $0.460 $0.473 51 045
Jun 26, 2023 $0.456 $0.503 $0.456 $0.478 11 296
Jun 23, 2023 $0.523 $0.540 $0.477 $0.510 171 485
Jun 22, 2023 $0.498 $0.524 $0.498 $0.501 127 044
Jun 21, 2023 $0.500 $0.500 $0.451 $0.495 48 082
Click to get the best stock tips daily for free!

About Ilika plc

Ilika plc Ilika plc engages in the design, development, and production of solid-state batteries under the Stereax name primarily in the United Kingdom, Asia, rest of Europe, and North America. It offers batteries for a range of applications in the industrial Internet of Things, electric vehicles, smart cities, consumer electronics, and medical sectors. The company was founded in 2004 and is headquartered in Romsey, the United Kingdom.... ILIKF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT