NASDAQ:ILMN
Illumina Stock Price (Quote)
$117.93
-6.06 (-4.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.73 | $135.18 | Friday, 3rd May 2024 ILMN stock ended at $117.93. This is 4.89% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.56% from a day low at $117.67 to a day high of $127.75. |
| 90 days | $115.73 | $147.70 | |
| 52 weeks | $89.01 | $213.91 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $208.00 | $209.34 | $199.00 | $208.14 | 2 569 885 |
| Jun 09, 2023 | $201.67 | $202.40 | $199.62 | $200.53 | 681 528 |
| Jun 08, 2023 | $202.33 | $205.64 | $201.06 | $202.72 | 891 113 |
| Jun 07, 2023 | $202.66 | $204.56 | $200.52 | $202.33 | 1 283 172 |
| Jun 06, 2023 | $210.70 | $210.85 | $201.73 | $203.07 | 1 197 888 |
| Jun 05, 2023 | $208.14 | $213.11 | $206.91 | $210.56 | 1 109 953 |
| Jun 02, 2023 | $200.45 | $208.78 | $199.86 | $207.31 | 2 006 297 |
| Jun 01, 2023 | $196.09 | $201.82 | $194.60 | $199.09 | 1 232 927 |
| May 31, 2023 | $194.51 | $197.26 | $192.50 | $196.65 | 1 234 178 |
| May 30, 2023 | $196.19 | $198.47 | $193.58 | $194.51 | 1 320 369 |
| May 26, 2023 | $196.08 | $199.54 | $194.06 | $195.89 | 1 781 677 |
| May 25, 2023 | $211.88 | $212.07 | $186.00 | $193.53 | 3 770 294 |
| May 24, 2023 | $201.93 | $213.91 | $200.09 | $212.65 | 1 957 225 |
| May 23, 2023 | $208.13 | $209.61 | $202.60 | $204.37 | 753 281 |
| May 22, 2023 | $205.41 | $210.47 | $205.03 | $208.85 | 978 562 |
| May 19, 2023 | $201.93 | $205.78 | $201.11 | $204.86 | 1 032 622 |
| May 18, 2023 | $196.98 | $201.40 | $195.71 | $201.29 | 1 128 965 |
| May 17, 2023 | $201.69 | $202.00 | $196.00 | $197.48 | 820 478 |
| May 16, 2023 | $202.86 | $203.73 | $199.60 | $201.92 | 1 256 566 |
| May 15, 2023 | $209.17 | $209.17 | $202.26 | $204.85 | 1 256 194 |
| May 12, 2023 | $209.34 | $211.53 | $206.76 | $208.60 | 971 754 |
| May 11, 2023 | $208.37 | $209.40 | $203.67 | $208.21 | 1 238 928 |
| May 10, 2023 | $196.71 | $211.01 | $196.50 | $209.49 | 2 626 579 |
| May 09, 2023 | $192.58 | $195.62 | $190.26 | $194.26 | 898 116 |
| May 08, 2023 | $199.92 | $200.89 | $194.86 | $195.70 | 1 255 134 |
