NASDAQ:ILMN
Illumina Stock Price (Quote)
$123.99
-0.690 (-0.553%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.73 | $135.18 | Thursday, 2nd May 2024 ILMN stock ended at $123.99. This is 0.553% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.26% from a day low at $122.22 to a day high of $126.21. |
| 90 days | $115.73 | $147.70 | |
| 52 weeks | $89.01 | $213.91 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $113.24 | $117.60 | $113.00 | $117.13 | 2 093 423 |
| Dec 06, 2023 | $113.33 | $117.79 | $111.92 | $113.99 | 1 835 200 |
| Dec 05, 2023 | $113.07 | $114.86 | $110.77 | $111.76 | 2 040 961 |
| Dec 04, 2023 | $109.77 | $115.89 | $109.64 | $114.34 | 3 347 776 |
| Dec 01, 2023 | $101.43 | $110.58 | $100.19 | $109.79 | 3 945 656 |
| Nov 30, 2023 | $101.67 | $102.27 | $99.23 | $101.95 | 3 107 024 |
| Nov 29, 2023 | $97.21 | $102.90 | $97.21 | $101.57 | 3 618 728 |
| Nov 28, 2023 | $94.70 | $96.78 | $93.51 | $96.54 | 3 434 570 |
| Nov 27, 2023 | $96.86 | $97.80 | $94.54 | $94.65 | 3 221 503 |
| Nov 24, 2023 | $97.00 | $98.82 | $96.22 | $98.34 | 1 854 190 |
| Nov 22, 2023 | $97.52 | $98.85 | $96.91 | $97.76 | 2 414 555 |
| Nov 21, 2023 | $97.72 | $99.23 | $94.81 | $95.97 | 3 309 236 |
| Nov 20, 2023 | $95.00 | $97.65 | $93.39 | $97.61 | 8 430 987 |
| Nov 17, 2023 | $95.99 | $96.16 | $92.69 | $94.32 | 6 820 895 |
| Nov 16, 2023 | $100.19 | $101.52 | $94.91 | $95.20 | 3 202 902 |
| Nov 15, 2023 | $98.12 | $102.50 | $97.11 | $100.17 | 3 658 083 |
| Nov 14, 2023 | $95.33 | $99.59 | $95.24 | $97.49 | 3 634 314 |
| Nov 13, 2023 | $97.51 | $97.75 | $92.26 | $92.79 | 3 947 711 |
| Nov 10, 2023 | $94.02 | $98.56 | $89.01 | $98.37 | 9 012 081 |
| Nov 09, 2023 | $111.45 | $111.45 | $106.52 | $106.98 | 2 140 028 |
| Nov 08, 2023 | $113.58 | $114.46 | $110.42 | $110.70 | 1 726 777 |
| Nov 07, 2023 | $112.84 | $115.23 | $112.13 | $114.50 | 1 169 692 |
| Nov 06, 2023 | $116.51 | $116.89 | $112.34 | $112.84 | 1 344 264 |
| Nov 03, 2023 | $114.96 | $118.36 | $114.96 | $116.92 | 1 382 980 |
| Nov 02, 2023 | $109.69 | $113.11 | $108.93 | $112.26 | 2 445 613 |
