NASDAQ:ILMN
Illumina Stock Price (Quote)
$117.93
-6.06 (-4.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.73 | $135.18 | Friday, 3rd May 2024 ILMN stock ended at $117.93. This is 4.89% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.56% from a day low at $117.67 to a day high of $127.75. |
| 90 days | $115.73 | $147.70 | |
| 52 weeks | $89.01 | $213.91 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $130.41 | $133.88 | $129.97 | $132.35 | 2 049 213 |
| Sep 27, 2023 | $130.02 | $133.58 | $130.02 | $133.30 | 2 534 608 |
| Sep 26, 2023 | $130.80 | $131.15 | $127.38 | $128.91 | 1 357 733 |
| Sep 25, 2023 | $132.37 | $132.64 | $129.62 | $131.41 | 1 659 895 |
| Sep 22, 2023 | $133.75 | $134.90 | $131.80 | $132.44 | 1 897 888 |
| Sep 21, 2023 | $136.67 | $137.20 | $133.21 | $133.33 | 1 598 672 |
| Sep 20, 2023 | $142.18 | $143.35 | $138.03 | $138.35 | 1 281 396 |
| Sep 19, 2023 | $141.25 | $141.65 | $138.02 | $140.53 | 2 275 801 |
| Sep 18, 2023 | $146.04 | $146.04 | $142.02 | $142.41 | 1 862 237 |
| Sep 15, 2023 | $148.42 | $149.14 | $145.14 | $146.15 | 3 541 965 |
| Sep 14, 2023 | $151.64 | $152.87 | $147.57 | $150.49 | 1 877 200 |
| Sep 13, 2023 | $149.26 | $154.77 | $148.53 | $150.77 | 1 731 627 |
| Sep 12, 2023 | $153.06 | $154.00 | $149.46 | $150.43 | 1 786 411 |
| Sep 11, 2023 | $159.28 | $159.28 | $154.45 | $154.75 | 1 570 254 |
| Sep 08, 2023 | $158.30 | $162.16 | $157.68 | $158.36 | 1 525 508 |
| Sep 07, 2023 | $158.91 | $159.79 | $156.14 | $158.85 | 1 691 592 |
| Sep 06, 2023 | $159.50 | $162.32 | $157.57 | $159.99 | 2 639 083 |
| Sep 05, 2023 | $167.73 | $167.79 | $158.68 | $159.43 | 1 907 636 |
| Sep 01, 2023 | $168.72 | $171.48 | $167.39 | $168.46 | 971 334 |
| Aug 31, 2023 | $167.30 | $168.27 | $165.08 | $165.22 | 1 253 251 |
| Aug 30, 2023 | $161.69 | $166.34 | $161.61 | $166.06 | 936 145 |
| Aug 29, 2023 | $158.72 | $162.21 | $157.91 | $161.93 | 1 122 891 |
| Aug 28, 2023 | $159.00 | $161.75 | $157.83 | $158.20 | 963 521 |
| Aug 25, 2023 | $159.00 | $160.30 | $157.89 | $158.08 | 883 785 |
| Aug 24, 2023 | $163.97 | $164.00 | $159.50 | $159.60 | 944 647 |
