NASDAQ:ILMN
Illumina Stock Price (Quote)
$123.99
-0.690 (-0.553%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.73 | $135.18 | Thursday, 2nd May 2024 ILMN stock ended at $123.99. This is 0.553% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.26% from a day low at $122.22 to a day high of $126.21. |
| 90 days | $115.73 | $147.70 | |
| 52 weeks | $89.01 | $213.91 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $184.69 | $185.31 | $179.05 | $180.33 | 1 582 918 |
| Jul 17, 2023 | $186.93 | $186.95 | $183.24 | $184.14 | 2 012 341 |
| Jul 14, 2023 | $188.87 | $189.25 | $184.78 | $187.15 | 1 099 545 |
| Jul 13, 2023 | $192.90 | $193.48 | $188.37 | $188.83 | 1 031 297 |
| Jul 12, 2023 | $187.87 | $192.73 | $187.87 | $191.95 | 1 380 073 |
| Jul 11, 2023 | $183.99 | $186.32 | $182.85 | $184.82 | 1 561 377 |
| Jul 10, 2023 | $182.84 | $186.64 | $181.17 | $183.94 | 1 404 824 |
| Jul 07, 2023 | $182.13 | $185.00 | $181.54 | $183.32 | 858 222 |
| Jul 06, 2023 | $184.65 | $184.93 | $181.32 | $182.48 | 1 148 686 |
| Jul 05, 2023 | $188.00 | $188.97 | $184.56 | $187.03 | 829 037 |
| Jul 03, 2023 | $187.59 | $189.30 | $185.00 | $188.12 | 478 441 |
| Jun 30, 2023 | $186.94 | $189.78 | $186.40 | $187.49 | 1 104 383 |
| Jun 29, 2023 | $183.40 | $186.60 | $181.94 | $185.49 | 1 231 919 |
| Jun 28, 2023 | $183.07 | $186.15 | $181.66 | $184.51 | 1 725 134 |
| Jun 27, 2023 | $190.50 | $191.24 | $182.09 | $183.43 | 2 762 925 |
| Jun 26, 2023 | $201.17 | $201.17 | $191.70 | $191.88 | 1 590 311 |
| Jun 23, 2023 | $199.26 | $202.85 | $199.23 | $201.67 | 3 254 521 |
| Jun 22, 2023 | $199.51 | $202.21 | $196.56 | $202.15 | 1 415 372 |
| Jun 21, 2023 | $200.02 | $201.04 | $197.10 | $199.87 | 1 777 685 |
| Jun 20, 2023 | $201.78 | $203.19 | $199.80 | $202.13 | 1 822 372 |
| Jun 16, 2023 | $212.10 | $212.29 | $205.06 | $205.87 | 2 216 960 |
| Jun 15, 2023 | $203.96 | $211.24 | $203.17 | $209.94 | 1 741 722 |
| Jun 14, 2023 | $207.00 | $207.18 | $201.78 | $204.84 | 1 756 727 |
| Jun 13, 2023 | $208.59 | $210.60 | $205.71 | $206.84 | 1 103 479 |
| Jun 12, 2023 | $208.00 | $209.34 | $199.00 | $208.14 | 2 569 885 |
