14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.51 $4.56 Friday, 17th May 2024 ILPT stock ended at $4.08. This is 1.81% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.42% from a day low at $4.03 to a day high of $4.21.
90 days $3.51 $4.56
52 weeks $1.71 $4.88

Historical Industrial Logistics Properties Trust prices

Date Open High Low Close Volume
Aug 02, 2023 $3.83 $3.94 $3.71 $3.92 827 064
Aug 01, 2023 $4.24 $4.26 $3.89 $3.92 715 476
Jul 31, 2023 $3.99 $4.35 $3.99 $4.24 1 132 290
Jul 28, 2023 $3.69 $3.91 $3.61 $3.90 1 330 661
Jul 27, 2023 $3.79 $3.81 $3.61 $3.66 1 628 975
Jul 26, 2023 $3.80 $4.34 $3.69 $3.79 2 246 240
Jul 25, 2023 $4.10 $4.13 $3.74 $3.77 1 309 381
Jul 24, 2023 $3.99 $4.20 $3.92 $4.08 823 377
Jul 21, 2023 $3.94 $4.06 $3.83 $4.02 515 466
Jul 20, 2023 $4.12 $4.12 $3.84 $3.93 904 700
Jul 19, 2023 $4.10 $4.21 $3.95 $4.11 575 174
Jul 18, 2023 $3.88 $4.17 $3.88 $4.05 824 307
Jul 17, 2023 $3.87 $3.96 $3.82 $3.89 570 868
Jul 14, 2023 $4.17 $4.17 $3.73 $3.89 1 048 460
Jul 13, 2023 $3.82 $4.31 $3.73 $4.15 2 159 812
Jul 12, 2023 $3.85 $4.01 $3.74 $3.75 1 632 914
Jul 11, 2023 $3.94 $4.01 $3.75 $3.80 878 771
Jul 10, 2023 $3.75 $3.95 $3.72 $3.94 1 745 917
Jul 07, 2023 $3.65 $4.01 $3.61 $3.78 1 602 701
Jul 06, 2023 $3.77 $3.81 $3.59 $3.66 3 733 801
Jul 05, 2023 $3.64 $3.96 $3.61 $3.80 2 366 456
Jul 03, 2023 $3.33 $3.66 $3.32 $3.65 998 642
Jun 30, 2023 $3.02 $3.50 $3.01 $3.30 2 095 652
Jun 29, 2023 $2.82 $3.05 $2.77 $3.01 1 728 772
Jun 28, 2023 $3.17 $3.17 $2.75 $2.83 1 765 080

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ILPT stock historical prices to predict future price movements?
Trend Analysis: Examine the ILPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ILPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Industrial Logistics Properties Trust

ILPT is a real estate investment trust, or REIT, that owns and leases industrial and logistics properties throughout the United States. ILPT is managed by the operating subsidiary of The RMR Group Inc. (Nasdaq: RMR), an alternative asset management company that is headquartered in Newton, MA.... ILPT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT