Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.595 $0.595 Friday, 4th Nov 2022 IMAC stock ended at $0.595. During the day the stock fluctuated 0% from a day low at $0.595 to a day high of $0.595.
90 days $0.556 $1.05
52 weeks $0.556 $1.49

Historical IMAC Holdings Inc. prices

Date Open High Low Close Volume
Dec 14, 2021 $1.26 $1.26 $1.22 $1.22 10 520
Dec 13, 2021 $1.29 $1.29 $1.23 $1.24 37 127
Dec 10, 2021 $1.30 $1.31 $1.25 $1.28 13 435
Dec 09, 2021 $1.28 $1.34 $1.28 $1.28 49 719
Dec 08, 2021 $1.32 $1.32 $1.26 $1.28 22 374
Dec 07, 2021 $1.22 $1.26 $1.21 $1.25 18 315
Dec 06, 2021 $1.34 $1.34 $1.18 $1.23 42 966
Dec 03, 2021 $1.23 $1.27 $1.18 $1.19 127 306
Dec 02, 2021 $1.23 $1.27 $1.21 $1.24 27 437
Dec 01, 2021 $1.29 $1.37 $1.22 $1.24 120 230
Nov 30, 2021 $1.36 $1.37 $1.25 $1.27 68 953
Nov 29, 2021 $1.31 $1.39 $1.29 $1.35 41 718
Nov 26, 2021 $1.35 $1.35 $1.27 $1.31 50 014
Nov 24, 2021 $1.24 $1.39 $1.22 $1.29 142 805
Nov 23, 2021 $1.19 $1.28 $1.19 $1.26 81 567
Nov 22, 2021 $1.27 $1.27 $1.18 $1.20 110 688
Nov 19, 2021 $1.26 $1.28 $1.26 $1.27 94 933
Nov 18, 2021 $1.27 $1.28 $1.25 $1.26 35 486
Nov 17, 2021 $1.31 $1.31 $1.25 $1.28 61 767
Nov 16, 2021 $1.32 $1.32 $1.24 $1.30 138 155
Nov 15, 2021 $1.35 $1.35 $1.32 $1.32 45 511
Nov 12, 2021 $1.37 $1.38 $1.31 $1.35 72 669
Nov 11, 2021 $1.40 $1.40 $1.33 $1.36 36 270
Nov 10, 2021 $1.37 $1.40 $1.35 $1.36 50 443
Nov 09, 2021 $1.38 $1.42 $1.37 $1.38 10 209

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMAC stock historical prices to predict future price movements?
Trend Analysis: Examine the IMAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IMAC Holdings Inc.

IMAC Holdings. IMAC Holdings, Inc. owns, manages, and subleases a chain of innovative medical advancements and care regeneration centers in the United States. The company's outpatient medical clinics provide regenerative, orthopedic, and minimally invasive procedures and therapies to patients with sports injuries, ligament and tendon damage, and other related soft tissue conditions, as well as back, knee, and joint pains. It also provides physical therapy and s... IMAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT