14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.92 $18.06 Friday, 17th May 2024 IMAX stock ended at $16.96. This is 0.177% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.22% from a day low at $16.77 to a day high of $16.98.
90 days $14.91 $18.06
52 weeks $13.21 $20.70

Historical Imax Corporation prices

Date Open High Low Close Volume
Oct 12, 2023 $18.71 $19.04 $17.97 $18.03 643 508
Oct 11, 2023 $18.76 $19.09 $18.63 $18.70 389 813
Oct 10, 2023 $19.55 $19.55 $18.86 $18.87 627 554
Oct 09, 2023 $19.79 $20.07 $19.25 $19.45 590 694
Oct 06, 2023 $19.02 $19.82 $19.02 $19.82 468 458
Oct 05, 2023 $18.93 $19.19 $18.89 $19.04 323 816
Oct 04, 2023 $18.88 $19.07 $18.52 $18.89 625 228
Oct 03, 2023 $19.34 $19.37 $18.73 $18.94 518 145
Oct 02, 2023 $19.29 $19.87 $19.31 $19.55 453 407
Sep 29, 2023 $19.08 $19.61 $19.11 $19.32 417 371
Sep 28, 2023 $19.31 $19.48 $18.96 $19.02 490 983
Sep 27, 2023 $19.24 $19.45 $19.06 $19.35 423 946
Sep 26, 2023 $19.26 $19.72 $19.13 $19.13 400 570
Sep 25, 2023 $19.06 $19.58 $18.97 $19.35 347 541
Sep 22, 2023 $19.56 $19.62 $19.06 $19.06 304 604
Sep 21, 2023 $18.51 $19.73 $18.30 $19.47 759 340
Sep 20, 2023 $18.82 $19.00 $18.53 $18.56 209 281
Sep 19, 2023 $18.94 $19.12 $18.80 $18.81 196 028
Sep 18, 2023 $18.61 $19.26 $18.46 $18.91 291 108
Sep 15, 2023 $18.51 $18.82 $18.52 $18.74 291 525
Sep 14, 2023 $18.29 $18.58 $18.21 $18.53 374 796
Sep 13, 2023 $18.61 $18.64 $18.00 $18.15 620 837
Sep 12, 2023 $18.79 $18.99 $18.59 $18.61 299 310
Sep 11, 2023 $18.84 $19.17 $18.68 $18.74 325 465
Sep 08, 2023 $18.65 $18.81 $18.56 $18.64 246 241

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMAX stock historical prices to predict future price movements?
Trend Analysis: Examine the IMAX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMAX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Imax Corporation

Imax IMAX Corporation, together with its subsidiaries, operates as an entertainment technology company worldwide. It offers cinematic solution through proprietary software, theater architecture, intellectual property, and specialized equipment. The company offers IMAX Digital Re-Mastering (DMR), a proprietary technology that digitally enhances the image resolution, visual clarity, and sound quality of motion picture films for projection on IMAX screen... IMAX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT