NASDAQ:IMBI
Delisted
iMedia Brands, Inc. Stock Price (Quote)
$0.110
+0 (+0%)
At Close: Oct 06, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.110 | $0.110 | Friday, 6th Oct 2023 IMBI stock ended at $0.110. During the day the stock fluctuated 0% from a day low at $0.110 to a day high of $0.110. |
90 days | $0.110 | $0.110 | |
52 weeks | $0.105 | $1.20 |
Date | Open | High | Low | Close | Volume |
Jun 20, 2023 | $0.160 | $0.175 | $0.146 | $0.154 | 284 353 |
Jun 16, 2023 | $0.140 | $0.157 | $0.140 | $0.152 | 291 300 |
Jun 15, 2023 | $0.152 | $0.155 | $0.140 | $0.145 | 303 013 |
Jun 14, 2023 | $0.169 | $0.165 | $0.136 | $0.149 | 714 761 |
Jun 13, 2023 | $0.170 | $0.175 | $0.161 | $0.163 | 464 797 |
Jun 12, 2023 | $0.190 | $0.190 | $0.170 | $0.180 | 101 655 |
Jun 09, 2023 | $0.170 | $0.181 | $0.161 | $0.175 | 120 594 |
Jun 08, 2023 | $0.185 | $0.190 | $0.171 | $0.180 | 229 189 |
Jun 07, 2023 | $0.175 | $0.202 | $0.175 | $0.191 | 431 622 |
Jun 06, 2023 | $0.189 | $0.195 | $0.172 | $0.180 | 502 558 |
Jun 05, 2023 | $0.197 | $0.200 | $0.181 | $0.182 | 209 847 |
Jun 02, 2023 | $0.180 | $0.199 | $0.172 | $0.199 | 284 682 |
Jun 01, 2023 | $0.192 | $0.194 | $0.170 | $0.181 | 220 802 |
May 31, 2023 | $0.204 | $0.204 | $0.171 | $0.190 | 158 724 |
May 30, 2023 | $0.224 | $0.224 | $0.195 | $0.201 | 248 231 |
May 26, 2023 | $0.218 | $0.239 | $0.213 | $0.216 | 142 018 |
May 25, 2023 | $0.250 | $0.262 | $0.230 | $0.230 | 142 336 |
May 24, 2023 | $0.235 | $0.248 | $0.221 | $0.244 | 201 357 |
May 23, 2023 | $0.225 | $0.235 | $0.221 | $0.230 | 50 066 |
May 22, 2023 | $0.224 | $0.224 | $0.210 | $0.221 | 33 178 |
May 19, 2023 | $0.236 | $0.236 | $0.210 | $0.218 | 264 292 |
May 18, 2023 | $0.250 | $0.250 | $0.215 | $0.225 | 177 119 |
May 17, 2023 | $0.250 | $0.250 | $0.210 | $0.237 | 231 941 |
May 16, 2023 | $0.209 | $0.220 | $0.200 | $0.210 | 326 535 |
May 15, 2023 | $0.205 | $0.227 | $0.182 | $0.209 | 576 929 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IMBI stock historical prices to predict future price movements?
Trend Analysis: Examine the IMBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IMBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.