14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.440 $0.85 Friday, 14th Jun 2024 IMCC stock ended at $0.460. This is 1.43% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 8.12% from a day low at $0.442 to a day high of $0.478.
90 days $0.280 $1.35
52 weeks $0.189 $1.35

Historical IM Cannabis Corp. prices

Date Open High Low Close Volume
Jan 23, 2024 $0.229 $0.229 $0.190 $0.206 221 196
Jan 22, 2024 $0.229 $0.238 $0.220 $0.220 27 919
Jan 19, 2024 $0.278 $0.278 $0.212 $0.229 142 029
Jan 18, 2024 $0.275 $0.275 $0.235 $0.256 128 474
Jan 17, 2024 $0.264 $0.280 $0.251 $0.280 107 179
Jan 16, 2024 $0.320 $0.320 $0.260 $0.272 208 147
Jan 12, 2024 $0.305 $0.320 $0.280 $0.294 72 617
Jan 11, 2024 $0.309 $0.310 $0.280 $0.280 69 982
Jan 10, 2024 $0.320 $0.350 $0.300 $0.301 110 687
Jan 09, 2024 $0.323 $0.340 $0.300 $0.317 112 720
Jan 08, 2024 $0.368 $0.370 $0.331 $0.333 49 672
Jan 05, 2024 $0.360 $0.380 $0.330 $0.357 132 095
Jan 04, 2024 $0.350 $0.354 $0.315 $0.354 108 991
Jan 03, 2024 $0.360 $0.360 $0.312 $0.321 63 445
Jan 02, 2024 $0.357 $0.360 $0.340 $0.340 35 364
Dec 29, 2023 $0.348 $0.360 $0.333 $0.357 44 730
Dec 28, 2023 $0.318 $0.340 $0.318 $0.339 17 555
Dec 27, 2023 $0.340 $0.340 $0.320 $0.336 60 175
Dec 26, 2023 $0.370 $0.377 $0.310 $0.341 60 399
Dec 22, 2023 $0.352 $0.373 $0.335 $0.340 44 886
Dec 21, 2023 $0.355 $0.373 $0.335 $0.335 73 157
Dec 20, 2023 $0.341 $0.390 $0.315 $0.390 204 397
Dec 19, 2023 $0.335 $0.378 $0.329 $0.330 289 881
Dec 18, 2023 $0.376 $0.410 $0.350 $0.370 380 258
Dec 15, 2023 $0.350 $0.388 $0.310 $0.388 171 090

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMCC stock historical prices to predict future price movements?
Trend Analysis: Examine the IMCC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMCC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IM Cannabis Corp.

IM Cannabis . IM Cannabis Corp. engages in breeding, growing, and supply of medical cannabis products in Israel, Germany, and Canada. It offers cannabis flowers and strain specific cannabis extracts under the IMC brand; and dried flower, pre-rolls, and pressed hash offerings under the WAGNERS and Highland Grow brands. The company serves medical patients and adult-use recreational consumers. IM Cannabis Corp. is headquartered in Tel Aviv-Yafo, Israel.... IMCC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT