NASDAQ:IMCR
Immunocore Holdings plc Stock Price (Quote)
$53.29
-0.96 (-1.77%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $52.14 | $62.74 | Friday, 17th May 2024 IMCR stock ended at $53.29. This is 1.77% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.52% from a day low at $53.20 to a day high of $55.07. |
90 days | $52.14 | $72.41 | |
52 weeks | $42.23 | $76.98 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $61.93 | $65.64 | $61.93 | $65.57 | 278 184 |
Dec 21, 2023 | $58.89 | $61.49 | $58.69 | $61.09 | 198 041 |
Dec 20, 2023 | $60.79 | $61.22 | $58.18 | $58.29 | 389 400 |
Dec 19, 2023 | $61.96 | $62.80 | $61.03 | $61.65 | 544 747 |
Dec 18, 2023 | $65.37 | $65.37 | $61.10 | $62.49 | 318 565 |
Dec 15, 2023 | $64.00 | $65.26 | $62.81 | $64.17 | 363 347 |
Dec 14, 2023 | $65.11 | $65.11 | $62.41 | $63.91 | 430 520 |
Dec 13, 2023 | $62.16 | $65.16 | $62.06 | $64.91 | 599 313 |
Dec 12, 2023 | $58.00 | $62.08 | $57.85 | $61.87 | 480 215 |
Dec 11, 2023 | $58.10 | $58.83 | $57.53 | $58.50 | 329 957 |
Dec 08, 2023 | $55.84 | $58.42 | $54.82 | $57.99 | 543 601 |
Dec 07, 2023 | $52.98 | $55.62 | $52.98 | $55.53 | 367 360 |
Dec 06, 2023 | $52.58 | $53.94 | $52.20 | $53.13 | 282 793 |
Dec 05, 2023 | $51.46 | $52.99 | $51.35 | $52.58 | 302 434 |
Dec 04, 2023 | $52.18 | $53.18 | $51.54 | $51.97 | 418 165 |
Dec 01, 2023 | $52.63 | $53.22 | $51.84 | $52.64 | 366 410 |
Nov 30, 2023 | $49.43 | $53.00 | $49.43 | $52.73 | 653 131 |
Nov 29, 2023 | $48.26 | $49.84 | $48.26 | $49.36 | 184 723 |
Nov 28, 2023 | $47.69 | $49.17 | $47.60 | $47.96 | 559 621 |
Nov 27, 2023 | $45.89 | $48.46 | $45.63 | $47.99 | 394 337 |
Nov 24, 2023 | $45.02 | $47.00 | $45.02 | $45.93 | 181 595 |
Nov 22, 2023 | $45.32 | $46.51 | $44.27 | $45.67 | 366 304 |
Nov 21, 2023 | $45.40 | $46.05 | $44.11 | $45.15 | 299 564 |
Nov 20, 2023 | $46.90 | $47.66 | $45.03 | $45.50 | 599 307 |
Nov 17, 2023 | $47.58 | $47.87 | $45.88 | $46.94 | 190 397 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IMCR stock historical prices to predict future price movements?
Trend Analysis: Examine the IMCR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IMCR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.