NASDAQ:IMGN
ImmunoGen Stock Price (Quote)
$31.23
+0 (+0%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.23 | $31.23 | Wednesday, 1st May 2024 IMGN stock ended at $31.23. During the day the stock fluctuated 0% from a day low at $31.23 to a day high of $31.23. |
90 days | $29.21 | $31.25 | |
52 weeks | $10.31 | $31.25 |
Date | Open | High | Low | Close | Volume |
Mar 26, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
Mar 25, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
Mar 22, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
Mar 21, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
Mar 20, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
Mar 19, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
Mar 18, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
Mar 15, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
Mar 14, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
Mar 13, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
Mar 12, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
Mar 11, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
Mar 08, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
Mar 07, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
Mar 06, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
Mar 05, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
Mar 04, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
Mar 01, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
Feb 29, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
Feb 28, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
Feb 27, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
Feb 26, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
Feb 23, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
Feb 22, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
Feb 21, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |