NASDAQ:IMGN
ImmunoGen Stock Price (Quote)
$31.23
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.23 | $31.23 | Wednesday, 1st May 2024 IMGN stock ended at $31.23. During the day the stock fluctuated 0% from a day low at $31.23 to a day high of $31.23. |
| 90 days | $29.21 | $31.25 | |
| 52 weeks | $10.31 | $31.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| Feb 16, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| Feb 15, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| Feb 14, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| Feb 13, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| Feb 12, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| Feb 09, 2024 | $31.24 | $31.25 | $31.22 | $31.23 | 44 213 377 |
| Feb 08, 2024 | $31.23 | $31.24 | $31.22 | $31.23 | 49 292 629 |
| Feb 07, 2024 | $29.50 | $29.69 | $29.41 | $29.55 | 10 382 452 |
| Feb 06, 2024 | $29.31 | $29.55 | $29.25 | $29.51 | 8 601 358 |
| Feb 05, 2024 | $29.26 | $29.39 | $29.24 | $29.30 | 4 563 189 |
| Feb 02, 2024 | $29.36 | $29.47 | $29.21 | $29.26 | 6 286 402 |
| Feb 01, 2024 | $29.35 | $29.48 | $29.26 | $29.36 | 3 078 012 |
| Jan 31, 2024 | $29.53 | $29.60 | $29.15 | $29.32 | 5 860 097 |
| Jan 30, 2024 | $29.48 | $29.54 | $29.37 | $29.39 | 3 899 300 |
| Jan 29, 2024 | $29.57 | $29.62 | $29.36 | $29.42 | 3 837 082 |
| Jan 26, 2024 | $29.53 | $29.57 | $29.49 | $29.57 | 2 676 222 |
| Jan 25, 2024 | $29.56 | $29.58 | $29.49 | $29.50 | 4 402 488 |
| Jan 24, 2024 | $29.50 | $29.54 | $29.42 | $29.50 | 2 976 055 |
| Jan 23, 2024 | $29.59 | $29.59 | $29.44 | $29.44 | 6 065 400 |
| Jan 22, 2024 | $29.53 | $29.62 | $29.52 | $29.54 | 5 108 976 |
| Jan 19, 2024 | $29.58 | $29.61 | $29.51 | $29.52 | 3 362 804 |
| Jan 18, 2024 | $29.63 | $29.63 | $29.51 | $29.53 | 3 970 637 |
| Jan 17, 2024 | $29.62 | $29.70 | $29.58 | $29.59 | 2 430 994 |
| Jan 16, 2024 | $29.72 | $29.72 | $29.58 | $29.63 | 3 876 528 |
