NASDAQ:IMGN
ImmunoGen Stock Price (Quote)
$31.23
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.23 | $31.23 | Wednesday, 1st May 2024 IMGN stock ended at $31.23. During the day the stock fluctuated 0% from a day low at $31.23 to a day high of $31.23. |
| 90 days | $29.21 | $31.25 | |
| 52 weeks | $10.31 | $31.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $14.83 | $15.07 | $14.74 | $14.97 | 2 617 101 |
| Sep 25, 2023 | $14.79 | $14.79 | $14.50 | $14.63 | 2 599 789 |
| Sep 22, 2023 | $14.97 | $14.97 | $14.47 | $14.77 | 2 363 790 |
| Sep 21, 2023 | $14.50 | $15.10 | $14.41 | $14.93 | 3 833 887 |
| Sep 20, 2023 | $15.73 | $15.74 | $14.60 | $14.64 | 3 845 578 |
| Sep 19, 2023 | $15.68 | $16.01 | $15.62 | $15.67 | 3 081 473 |
| Sep 18, 2023 | $15.55 | $15.86 | $15.22 | $15.71 | 4 006 593 |
| Sep 15, 2023 | $15.34 | $15.88 | $15.30 | $15.72 | 7 508 535 |
| Sep 14, 2023 | $15.83 | $15.98 | $15.58 | $15.76 | 3 769 386 |
| Sep 13, 2023 | $16.05 | $16.44 | $15.86 | $15.88 | 5 323 720 |
| Sep 12, 2023 | $15.66 | $15.89 | $15.38 | $15.45 | 2 507 158 |
| Sep 11, 2023 | $15.71 | $15.94 | $15.63 | $15.67 | 2 477 414 |
| Sep 08, 2023 | $15.46 | $15.97 | $15.46 | $15.70 | 1 935 005 |
| Sep 07, 2023 | $15.49 | $15.63 | $15.17 | $15.49 | 1 874 657 |
| Sep 06, 2023 | $15.55 | $15.83 | $15.47 | $15.59 | 2 687 761 |
| Sep 05, 2023 | $15.80 | $15.90 | $15.27 | $15.46 | 2 915 021 |
| Sep 01, 2023 | $16.04 | $16.22 | $15.87 | $15.92 | 2 496 476 |
| Aug 31, 2023 | $15.98 | $16.00 | $15.62 | $15.84 | 2 193 789 |
| Aug 30, 2023 | $16.10 | $16.21 | $15.73 | $15.93 | 2 186 970 |
| Aug 29, 2023 | $15.99 | $16.28 | $15.66 | $15.99 | 3 596 200 |
| Aug 28, 2023 | $15.00 | $15.71 | $14.81 | $15.54 | 4 553 021 |
| Aug 25, 2023 | $15.90 | $16.25 | $15.68 | $16.13 | 2 410 096 |
| Aug 24, 2023 | $16.48 | $16.48 | $15.82 | $15.90 | 2 381 550 |
| Aug 23, 2023 | $16.69 | $16.75 | $16.22 | $16.25 | 3 170 486 |
| Aug 22, 2023 | $16.09 | $16.57 | $16.09 | $16.50 | 2 248 507 |
