NASDAQ:IMGN
ImmunoGen Stock Price (Quote)
$31.23
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.23 | $31.23 | Wednesday, 1st May 2024 IMGN stock ended at $31.23. During the day the stock fluctuated 0% from a day low at $31.23 to a day high of $31.23. |
| 90 days | $29.21 | $31.25 | |
| 52 weeks | $10.31 | $31.25 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $15.65 | $16.27 | $15.53 | $16.11 | 1 987 903 |
| Aug 18, 2023 | $15.58 | $16.03 | $15.58 | $15.64 | 2 855 937 |
| Aug 17, 2023 | $16.06 | $16.07 | $15.67 | $15.70 | 2 780 112 |
| Aug 16, 2023 | $15.47 | $16.19 | $15.45 | $16.09 | 4 371 925 |
| Aug 15, 2023 | $15.12 | $15.82 | $15.04 | $15.56 | 4 149 364 |
| Aug 14, 2023 | $14.22 | $15.24 | $14.19 | $15.12 | 5 027 479 |
| Aug 11, 2023 | $14.06 | $14.65 | $13.97 | $14.37 | 3 492 650 |
| Aug 10, 2023 | $14.25 | $14.51 | $13.83 | $14.09 | 5 427 602 |
| Aug 09, 2023 | $14.11 | $14.47 | $13.96 | $14.38 | 4 505 795 |
| Aug 08, 2023 | $14.48 | $14.71 | $14.07 | $14.14 | 7 333 523 |
| Aug 07, 2023 | $16.80 | $16.80 | $14.21 | $14.33 | 16 761 008 |
| Aug 04, 2023 | $16.65 | $17.21 | $16.65 | $17.06 | 6 014 360 |
| Aug 03, 2023 | $17.00 | $17.02 | $16.49 | $16.58 | 7 582 371 |
| Aug 02, 2023 | $18.15 | $18.15 | $17.14 | $17.17 | 5 319 396 |
| Aug 01, 2023 | $17.82 | $18.41 | $17.46 | $18.25 | 5 554 189 |
| Jul 31, 2023 | $19.19 | $19.17 | $16.78 | $17.82 | 13 741 422 |
| Jul 28, 2023 | $18.49 | $19.78 | $18.41 | $19.52 | 5 626 542 |
| Jul 27, 2023 | $18.37 | $18.49 | $17.90 | $18.46 | 5 885 738 |
| Jul 26, 2023 | $17.89 | $18.04 | $17.63 | $17.94 | 2 708 721 |
| Jul 25, 2023 | $18.18 | $18.48 | $18.03 | $18.08 | 2 613 706 |
| Jul 24, 2023 | $19.01 | $19.01 | $16.94 | $18.20 | 4 932 240 |
| Jul 21, 2023 | $19.17 | $19.51 | $18.97 | $18.99 | 2 315 757 |
| Jul 20, 2023 | $19.66 | $19.73 | $18.95 | $19.09 | 2 819 649 |
| Jul 19, 2023 | $19.55 | $20.69 | $19.59 | $19.87 | 6 610 392 |
| Jul 18, 2023 | $19.49 | $19.68 | $19.14 | $19.44 | 2 275 312 |
