NASDAQ:IMGN
ImmunoGen Stock Price (Quote)
$31.23
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.23 | $31.23 | Wednesday, 1st May 2024 IMGN stock ended at $31.23. During the day the stock fluctuated 0% from a day low at $31.23 to a day high of $31.23. |
| 90 days | $29.21 | $31.25 | |
| 52 weeks | $10.31 | $31.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $19.53 | $19.99 | $19.28 | $19.47 | 4 151 987 |
| Jul 14, 2023 | $18.92 | $19.60 | $18.76 | $19.50 | 4 806 753 |
| Jul 13, 2023 | $18.73 | $19.00 | $18.51 | $18.82 | 1 702 859 |
| Jul 12, 2023 | $18.89 | $19.25 | $18.62 | $18.72 | 2 196 975 |
| Jul 11, 2023 | $18.59 | $18.79 | $18.27 | $18.69 | 2 103 235 |
| Jul 10, 2023 | $18.41 | $18.81 | $18.37 | $18.79 | 2 345 414 |
| Jul 07, 2023 | $18.64 | $18.98 | $17.91 | $18.36 | 3 441 901 |
| Jul 06, 2023 | $18.55 | $18.66 | $18.27 | $18.54 | 1 897 085 |
| Jul 05, 2023 | $18.73 | $19.17 | $18.55 | $18.66 | 2 273 342 |
| Jul 03, 2023 | $18.81 | $19.00 | $18.50 | $18.83 | 1 330 982 |
| Jun 30, 2023 | $18.85 | $19.25 | $18.80 | $18.87 | 3 402 500 |
| Jun 29, 2023 | $18.86 | $18.96 | $18.47 | $18.79 | 4 142 706 |
| Jun 28, 2023 | $19.08 | $19.77 | $18.84 | $18.89 | 3 945 930 |
| Jun 27, 2023 | $19.03 | $19.52 | $18.73 | $19.08 | 3 631 426 |
| Jun 26, 2023 | $20.00 | $20.10 | $18.89 | $18.92 | 4 875 826 |
| Jun 23, 2023 | $19.55 | $20.28 | $19.48 | $20.05 | 6 587 524 |
| Jun 22, 2023 | $18.98 | $19.98 | $18.83 | $19.75 | 5 468 903 |
| Jun 21, 2023 | $18.90 | $19.46 | $18.50 | $19.21 | 6 006 952 |
| Jun 20, 2023 | $18.51 | $19.71 | $18.47 | $19.09 | 8 471 796 |
| Jun 16, 2023 | $18.98 | $19.24 | $18.32 | $18.44 | 22 266 679 |
| Jun 15, 2023 | $18.55 | $18.93 | $18.03 | $18.70 | 8 893 254 |
| Jun 14, 2023 | $17.94 | $18.27 | $17.42 | $17.72 | 6 278 196 |
| Jun 13, 2023 | $18.00 | $18.45 | $17.65 | $17.89 | 5 891 045 |
| Jun 12, 2023 | $17.29 | $18.21 | $16.89 | $17.81 | 7 250 902 |
| Jun 09, 2023 | $16.60 | $17.34 | $16.30 | $17.16 | 11 898 613 |
