NYSE:IMH
Delisted
Impac Mortgage Holdings Inc Stock Price (Quote)
$0.225
+0 (+0%)
At Close: Jul 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.225 | $0.225 | Monday, 24th Jul 2023 IMH stock ended at $0.225. During the day the stock fluctuated 0% from a day low at $0.225 to a day high of $0.225. |
| 90 days | $0.220 | $0.240 | |
| 52 weeks | $0.120 | $0.677 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2022 | $0.520 | $0.540 | $0.520 | $0.540 | 72 101 |
| Aug 26, 2022 | $0.530 | $0.540 | $0.520 | $0.525 | 50 111 |
| Aug 25, 2022 | $0.520 | $0.520 | $0.460 | $0.510 | 29 397 |
| Aug 24, 2022 | $0.490 | $0.520 | $0.490 | $0.520 | 14 473 |
| Aug 23, 2022 | $0.500 | $0.500 | $0.456 | $0.490 | 5 236 |
| Aug 22, 2022 | $0.441 | $0.500 | $0.441 | $0.500 | 6 185 |
| Aug 19, 2022 | $0.520 | $0.520 | $0.481 | $0.500 | 25 144 |
| Aug 18, 2022 | $0.520 | $0.520 | $0.460 | $0.502 | 64 981 |
| Aug 17, 2022 | $0.462 | $0.521 | $0.462 | $0.520 | 16 281 |
| Aug 16, 2022 | $0.480 | $0.520 | $0.480 | $0.490 | 23 685 |
| Aug 15, 2022 | $0.430 | $0.517 | $0.430 | $0.517 | 44 955 |
| Aug 12, 2022 | $0.470 | $0.480 | $0.422 | $0.441 | 17 475 |
| Aug 11, 2022 | $0.460 | $0.470 | $0.401 | $0.447 | 31 432 |
| Aug 10, 2022 | $0.420 | $0.420 | $0.385 | $0.410 | 25 812 |
| Aug 09, 2022 | $0.429 | $0.440 | $0.400 | $0.402 | 25 994 |
| Aug 08, 2022 | $0.398 | $0.421 | $0.390 | $0.404 | 23 104 |
| Aug 05, 2022 | $0.420 | $0.479 | $0.398 | $0.398 | 59 486 |
| Aug 04, 2022 | $0.400 | $0.434 | $0.393 | $0.400 | 17 387 |
| Aug 03, 2022 | $0.390 | $0.416 | $0.390 | $0.406 | 14 714 |
| Aug 02, 2022 | $0.450 | $0.473 | $0.400 | $0.410 | 42 319 |
| Aug 01, 2022 | $0.520 | $0.520 | $0.460 | $0.472 | 51 934 |
| Jul 29, 2022 | $0.480 | $0.521 | $0.480 | $0.510 | 5 663 |
| Jul 28, 2022 | $0.530 | $0.530 | $0.476 | $0.490 | 10 630 |
| Jul 27, 2022 | $0.530 | $0.530 | $0.480 | $0.528 | 12 019 |
| Jul 26, 2022 | $0.470 | $0.503 | $0.470 | $0.490 | 5 981 |
