NYSE:IMH
Delisted
Impac Mortgage Holdings Inc Stock Price (Quote)
$0.225
+0 (+0%)
At Close: Jul 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.225 | $0.225 | Monday, 24th Jul 2023 IMH stock ended at $0.225. During the day the stock fluctuated 0% from a day low at $0.225 to a day high of $0.225. |
| 90 days | $0.220 | $0.240 | |
| 52 weeks | $0.120 | $0.677 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2023 | $0.350 | $0.360 | $0.336 | $0.336 | 11 280 |
| Apr 03, 2023 | $0.350 | $0.375 | $0.350 | $0.360 | 17 982 |
| Mar 31, 2023 | $0.378 | $0.380 | $0.350 | $0.350 | 23 067 |
| Mar 30, 2023 | $0.359 | $0.400 | $0.355 | $0.368 | 15 942 |
| Mar 29, 2023 | $0.350 | $0.373 | $0.336 | $0.343 | 11 652 |
| Mar 28, 2023 | $0.340 | $0.354 | $0.322 | $0.331 | 29 708 |
| Mar 27, 2023 | $0.321 | $0.351 | $0.321 | $0.346 | 22 201 |
| Mar 24, 2023 | $0.360 | $0.369 | $0.323 | $0.360 | 58 004 |
| Mar 23, 2023 | $0.320 | $0.365 | $0.320 | $0.351 | 87 689 |
| Mar 22, 2023 | $0.375 | $0.375 | $0.320 | $0.320 | 177 921 |
| Mar 21, 2023 | $0.230 | $0.420 | $0.204 | $0.380 | 1 697 566 |
| Mar 20, 2023 | $0.180 | $0.250 | $0.160 | $0.200 | 302 372 |
| Mar 17, 2023 | $0.260 | $0.288 | $0.155 | $0.155 | 278 541 |
| Mar 16, 2023 | $0.335 | $0.358 | $0.291 | $0.291 | 76 836 |
| Mar 15, 2023 | $0.390 | $0.390 | $0.320 | $0.348 | 85 837 |
| Mar 14, 2023 | $0.320 | $0.380 | $0.320 | $0.337 | 36 311 |
| Mar 13, 2023 | $0.366 | $0.376 | $0.340 | $0.360 | 10 599 |
| Mar 10, 2023 | $0.374 | $0.376 | $0.365 | $0.376 | 20 156 |
| Mar 09, 2023 | $0.350 | $0.374 | $0.360 | $0.374 | 17 844 |
| Mar 08, 2023 | $0.371 | $0.373 | $0.362 | $0.373 | 9 924 |
| Mar 07, 2023 | $0.362 | $0.380 | $0.362 | $0.371 | 37 285 |
| Mar 06, 2023 | $0.360 | $0.383 | $0.315 | $0.380 | 41 699 |
| Mar 03, 2023 | $0.310 | $0.355 | $0.310 | $0.352 | 126 501 |
| Mar 02, 2023 | $0.320 | $0.305 | $0.285 | $0.301 | 31 232 |
| Mar 01, 2023 | $0.357 | $0.360 | $0.320 | $0.320 | 22 517 |
