NYSE:IMH
Delisted
Impac Mortgage Holdings Inc Stock Price (Quote)
$0.225
+0 (+0%)
At Close: Jul 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.225 | $0.225 | Monday, 24th Jul 2023 IMH stock ended at $0.225. During the day the stock fluctuated 0% from a day low at $0.225 to a day high of $0.225. |
| 90 days | $0.220 | $0.240 | |
| 52 weeks | $0.120 | $0.677 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2023 | $0.360 | $0.400 | $0.360 | $0.360 | 10 894 |
| Feb 27, 2023 | $0.350 | $0.360 | $0.350 | $0.357 | 26 623 |
| Feb 24, 2023 | $0.370 | $0.380 | $0.353 | $0.360 | 27 195 |
| Feb 23, 2023 | $0.400 | $0.400 | $0.370 | $0.380 | 15 405 |
| Feb 22, 2023 | $0.373 | $0.393 | $0.380 | $0.392 | 19 005 |
| Feb 21, 2023 | $0.403 | $0.405 | $0.375 | $0.380 | 32 473 |
| Feb 17, 2023 | $0.420 | $0.416 | $0.408 | $0.416 | 34 581 |
| Feb 16, 2023 | $0.480 | $0.480 | $0.400 | $0.420 | 51 650 |
| Feb 15, 2023 | $0.490 | $0.497 | $0.481 | $0.482 | 21 353 |
| Feb 14, 2023 | $0.485 | $0.521 | $0.475 | $0.500 | 43 414 |
| Feb 13, 2023 | $0.560 | $0.569 | $0.515 | $0.540 | 57 250 |
| Feb 10, 2023 | $0.570 | $0.580 | $0.540 | $0.569 | 36 205 |
| Feb 09, 2023 | $0.520 | $0.572 | $0.520 | $0.572 | 60 605 |
| Feb 08, 2023 | $0.650 | $0.650 | $0.499 | $0.520 | 232 489 |
| Feb 07, 2023 | $0.480 | $0.677 | $0.414 | $0.611 | 398 423 |
| Feb 06, 2023 | $0.390 | $0.490 | $0.325 | $0.460 | 175 420 |
| Feb 03, 2023 | $0.431 | $0.480 | $0.390 | $0.390 | 205 837 |
| Feb 02, 2023 | $0.350 | $0.399 | $0.335 | $0.394 | 74 872 |
| Feb 01, 2023 | $0.290 | $0.350 | $0.290 | $0.327 | 278 602 |
| Jan 31, 2023 | $0.286 | $0.291 | $0.238 | $0.268 | 48 699 |
| Jan 30, 2023 | $0.318 | $0.330 | $0.251 | $0.280 | 96 054 |
| Jan 27, 2023 | $0.348 | $0.348 | $0.321 | $0.330 | 40 171 |
| Jan 26, 2023 | $0.304 | $0.339 | $0.304 | $0.339 | 9 183 |
| Jan 25, 2023 | $0.330 | $0.335 | $0.310 | $0.310 | 23 562 |
| Jan 24, 2023 | $0.340 | $0.340 | $0.310 | $0.330 | 43 553 |
